- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 490.5 | 519.95 | 490 | 510.85 | 2,086 | 3,05,72,304 | 47,227 |
13-May-2025 | 517.3 | 528 | 512.6 | 514.6 | 1,627 | 2,41,06,447.55 | 33,918 |
14-May-2025 | 514 | 537.7 | 514 | 525.05 | 2,655 | 2,71,49,115.4 | 37,182 |
15-May-2025 | 529.25 | 537 | 522.05 | 533.55 | 1,449 | 1,03,09,531.5 | 7,552 |
16-May-2025 | 533.5 | 539 | 525.05 | 530 | 1,437 | 1,24,27,944.7 | 16,193 |
19-May-2025 | 535 | 535 | 510 | 513.05 | 2,220 | 1,67,01,003.25 | 18,967 |
20-May-2025 | 511.85 | 516.95 | 504 | 505.7 | 2,066 | 1,50,01,712.55 | 17,041 |
21-May-2025 | 509.45 | 518.8 | 502.2 | 505.8 | 1,828 | 2,57,50,266.35 | 35,857 |
22-May-2025 | 505 | 519.05 | 500.8 | 504.45 | 2,045 | 1,72,49,552.25 | 20,748 |
23-May-2025 | 506.45 | 509.9 | 493.35 | 497.75 | 1,310 | 68,08,884.85 | 8,543 |
26-May-2025 | 496.05 | 500.2 | 486.6 | 490.8 | 1,942 | 1,72,58,213.8 | 26,765 |
27-May-2025 | 494 | 506 | 487.65 | 495.2 | 1,736 | 1,07,43,399.1 | 14,114 |
28-May-2025 | 501 | 501 | 483.4 | 486.9 | 1,701 | 1,24,93,204.15 | 15,345 |
29-May-2025 | 485.05 | 490.9 | 479.1 | 485.75 | 1,096 | 51,09,325.3 | 6,025 |
30-May-2025 | 489.9 | 489.9 | 480 | 484.1 | 969 | 56,35,959.2 | 7,252 |
02-Jun-2025 | 486 | 523.4 | 481 | 520.25 | 4,853 | 4,87,33,172.75 | 69,896 |
03-Jun-2025 | 522 | 528.2 | 510 | 526 | 2,329 | 1,55,27,749.8 | 16,638 |
04-Jun-2025 | 520.05 | 554.8 | 515.1 | 545 | 5,589 | 6,57,31,309.35 | 85,181 |
05-Jun-2025 | 547.4 | 549.8 | 529.2 | 539.75 | 3,415 | 3,06,18,974.6 | 41,444 |
06-Jun-2025 | 542 | 566.9 | 539 | 560.65 | 8,948 | 11,98,61,716.35 | 1,27,711 |
09-Jun-2025 | 568.45 | 603 | 552.45 | 581.9 | 15,890 | 19,88,03,070.45 | 1,92,229 |
10-Jun-2025 | 590 | 595 | 580 | 583 | 4,205 | 4,41,79,540.4 | 40,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.