- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 156 | 157 | 152.9 | 156 | 39 | 11,57,624 | 7,460 |
13-May-2025 | 156.05 | 158 | 150.05 | 157 | 25 | 1,62,704 | 1,052 |
14-May-2025 | 159 | 159 | 152.1 | 157.65 | 28 | 4,58,513 | 2,921 |
15-May-2025 | 157.65 | 159 | 152.1 | 158.35 | 16 | 1,68,688 | 1,098 |
16-May-2025 | 157.55 | 158 | 151.75 | 157.35 | 28 | 7,05,084 | 4,488 |
19-May-2025 | 149.5 | 161 | 149.5 | 158.6 | 39 | 8,07,373 | 5,152 |
20-May-2025 | 160 | 164.5 | 151.2 | 158.5 | 22 | 1,84,722 | 1,155 |
21-May-2025 | 158.5 | 158.85 | 152.3 | 157.7 | 19 | 3,53,911 | 2,282 |
22-May-2025 | 158.55 | 158.55 | 150.5 | 157.45 | 16 | 1,61,106 | 1,060 |
23-May-2025 | 150.1 | 157.85 | 149.6 | 154.95 | 26 | 3,79,423 | 2,481 |
26-May-2025 | 158 | 158 | 148.8 | 157.95 | 16 | 1,65,323 | 1,103 |
27-May-2025 | 158 | 158 | 150.1 | 154.1 | 42 | 10,69,771 | 7,036 |
28-May-2025 | 156.5 | 156.5 | 147 | 147.75 | 47 | 12,00,772 | 8,004 |
29-May-2025 | 145.75 | 154.8 | 140.4 | 147.5 | 26 | 7,00,869 | 4,747 |
30-May-2025 | 146.8 | 148.5 | 142.05 | 148.5 | 19 | 3,70,502 | 2,525 |
02-Jun-2025 | 148.5 | 150 | 142 | 144.75 | 20 | 2,84,847 | 1,988 |
03-Jun-2025 | 151.95 | 151.95 | 147 | 148.05 | 79 | 19,82,675 | 13,237 |
04-Jun-2025 | 150 | 155.45 | 144.05 | 155.45 | 86 | 16,59,826 | 10,769 |
05-Jun-2025 | 159.5 | 163.2 | 159.5 | 163.2 | 41 | 10,11,872 | 6,221 |
06-Jun-2025 | 170.95 | 171.35 | 155.05 | 164 | 136 | 21,57,573 | 13,343 |
09-Jun-2025 | 169 | 172.15 | 161.05 | 171.75 | 135 | 31,33,210 | 18,600 |
10-Jun-2025 | 171.75 | 179.95 | 171 | 178.95 | 94 | 9,52,991 | 5,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.