- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.5 | 44 | 41 | 41.12 | 21 | 83,909 | 1,924 |
07-Jan-2026 | 40.01 | 44.4 | 39.06 | 44.4 | 10 | 25,407 | 550 |
08-Jan-2026 | 45.5 | 45.5 | 41 | 42.2 | 17 | 71,632 | 1,430 |
09-Jan-2026 | 45.18 | 45.18 | 42.2 | 42.2 | 5 | 1,234 | 28 |
12-Jan-2026 | 44.99 | 44.99 | 39 | 39.27 | 11 | 35,937 | 802 |
13-Jan-2026 | 40.25 | 42.87 | 40.25 | 40.25 | 5 | 22,140 | 549 |
14-Jan-2026 | 40.2 | 40.2 | 39.05 | 39.59 | 12 | 30,131 | 529 |
19-Jan-2026 | 39.05 | 41.9 | 39.05 | 41.9 | 3 | 4,806 | 123 |
20-Jan-2026 | 41.9 | 43.97 | 38.01 | 38.94 | 13 | 14,819 | 304 |
21-Jan-2026 | 42.83 | 42.83 | 35.25 | 40.96 | 22 | 15,139 | 336 |
22-Jan-2026 | 40.55 | 43.96 | 37.47 | 38.63 | 17 | 52,471 | 1,155 |
23-Jan-2026 | 37.98 | 42.49 | 37.01 | 37.2 | 18 | 39,124 | 965 |
27-Jan-2026 | 40.89 | 40.92 | 33.5 | 40.56 | 38 | 1,40,762 | 3,430 |
28-Jan-2026 | 39.75 | 44.5 | 36.51 | 36.51 | 78 | 3,67,926 | 6,508 |
29-Jan-2026 | 38.55 | 38.89 | 32.86 | 33.99 | 84 | 2,91,922 | 4,723 |
30-Jan-2026 | 33.99 | 37 | 32.14 | 32.55 | 63 | 2,43,057 | 5,115 |
01-Feb-2026 | 34.79 | 34.79 | 34 | 34.28 | 13 | 14,403 | 413 |
02-Feb-2026 | 34.26 | 34.26 | 32.21 | 33.88 | 25 | 16,249 | 486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.