- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 75.58 | 77.8 | 75.55 | 76.13 | 56 | 85,756 | 1,124 |
13-May-2025 | 75 | 79.75 | 75 | 79.73 | 68 | 2,52,679 | 3,182 |
14-May-2025 | 81.73 | 83.71 | 76 | 83 | 128 | 4,31,669 | 4,235 |
15-May-2025 | 84.66 | 86 | 80 | 84 | 97 | 4,24,126 | 4,452 |
16-May-2025 | 88 | 88 | 83 | 83.98 | 90 | 2,80,211 | 2,554 |
19-May-2025 | 87.5 | 87.5 | 82.5 | 83.3 | 120 | 3,37,168 | 3,368 |
20-May-2025 | 82.8 | 85 | 80.5 | 81.18 | 97 | 5,75,680 | 5,495 |
21-May-2025 | 82.8 | 84.8 | 80 | 80.77 | 67 | 1,21,847 | 1,125 |
22-May-2025 | 79.7 | 82.5 | 77.53 | 82.09 | 77 | 2,71,084 | 2,473 |
23-May-2025 | 82.09 | 84 | 81.8 | 84 | 66 | 3,41,166 | 4,060 |
26-May-2025 | 84 | 85.68 | 82.15 | 82.21 | 65 | 1,33,411 | 1,311 |
27-May-2025 | 82.21 | 86.25 | 80.25 | 85.58 | 72 | 3,17,032 | 3,302 |
28-May-2025 | 88 | 88 | 83.16 | 85.45 | 57 | 2,55,693 | 2,693 |
29-May-2025 | 86.3 | 87 | 82.1 | 84.69 | 63 | 1,47,979 | 1,254 |
30-May-2025 | 85.17 | 86 | 81.5 | 83.51 | 54 | 1,44,019 | 1,584 |
02-Jun-2025 | 87.3 | 87.3 | 81.08 | 81.75 | 77 | 3,70,917 | 3,154 |
03-Jun-2025 | 85 | 85 | 80.21 | 82.08 | 90 | 3,86,719 | 3,152 |
04-Jun-2025 | 85 | 85 | 81.01 | 81.93 | 25 | 44,745 | 483 |
05-Jun-2025 | 80.51 | 84.8 | 80.51 | 84.13 | 49 | 69,523 | 507 |
06-Jun-2025 | 87.9 | 87.9 | 82.06 | 84.7 | 57 | 1,65,328 | 1,555 |
09-Jun-2025 | 85.3 | 90 | 81.55 | 84.81 | 108 | 10,01,713 | 9,895 |
10-Jun-2025 | 89.9 | 89.9 | 82 | 83.59 | 107 | 6,48,687 | 6,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.