- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.6 0% | 4,8000% |
| 9,6000% | ₹94.8 0% | 630 | ₹0.75 0% | 1,2000% |
| - | - | 640 | ₹0.85 0% | 52,8000% |
| 1,2000% | ₹98 0% | 650 | ₹0.9 -41.93% | 1,56,00049.42% |
| 13,2000% | ₹76.15 14.68% | 660 | ₹1.1 -33.33% | 54,0000% |
| - | - | 670 | ₹1.35 -34.14% | 96,00033.33% |
| - | - | 680 | ₹1.8 -34.54% | 1,41,600100% |
| 1,2000% | ₹35.7 0% | 690 | ₹2.55 -37.03% | 98,40026.15% |
| - | - | 695 | ₹5.35 0% | 10,8000% |
| 33,600-20% | ₹37.7 17.44% | 700 | ₹3.75 -33.62% | 3,66,00048.05% |
| 3,6000% | ₹26.15 0% | 705 | ₹4.5 -35.71% | 37,20024% |
| 10,8000% | ₹19.8 0% | 710 | ₹5.55 -31.9% | 1,77,6005.71% |
| 3,6000% | ₹19.8 0% | 715 | ₹6.65 -36.36% | 60,00051.51% |
| 2,29,20011.69% | ₹21.55 15.86% | 720 | ₹8.25 -31.81% | 3,14,40044.75% |
| 51,600-28.33% | ₹17.35 8.77% | 725 | ₹9.9 -27.73% | 82,800-5.47% |
| 1,83,600-25.72% | ₹15.7 17.16% | 730 | ₹12.5 -24.92% | 1,15,200-13.51% |
| 90,000-19.35% | ₹13.2 18.38% | 735 | ₹14.5 -23.88% | 1,10,400-7.07% |
| 3,01,200-3.08% | ₹10.95 12.88% | 740 | ₹17.3 -21.54% | 1,98,000-0.60% |
| 1,15,2002.12% | ₹8.7 10.82% | 745 | ₹20.05 -25.74% | 1,83,600-0.64% |
| 4,98,000-0.71% | ₹7.1 8.39% | 750 | ₹26.55 -13.65% | 2,44,800-0.48% |
| 84,00016.66% | ₹6 14.28% | 755 | ₹31.5 0.63% | 7,200-14.28% |
| 3,03,600-6.29% | ₹4.85 10.22% | 760 | ₹34.6 -11.05% | 43,2000% |
| 81,600-5.55% | ₹3.9 8.33% | 765 | ₹32 -20.98% | 3,6000% |
| 1,53,600-11.72% | ₹3.05 0% | 770 | ₹52 0% | 66,0000% |
| 88,800-3.89% | ₹2.6 0% | 775 | ₹43.6 0% | 3,6000% |
| 2,22,000-7.5% | ₹2.1 -2.32% | 780 | ₹50 0% | 2,4000% |
| 28,8000% | ₹1.8 -5.26% | 785 | - | - |
| 57,600-20% | ₹1.5 0% | 790 | - | - |
| 36,000-11.76% | ₹1.3 -48% | 795 | - | - |
| 5,18,400-5.05% | ₹1.15 -8% | 800 | ₹66.95 0% | 38,4000% |
| 4,8000% | ₹7.25 0% | 805 | ₹46.95 0.75% | 7,2000% |
| 13,200-8.33% | ₹1 -4.76% | 810 | - | - |
| 9,6000% | ₹7.4 0% | 815 | - | - |
| 2,02,800-5.05% | ₹0.65 -7.14% | 820 | - | - |
| 15,6000% | ₹1 0% | 825 | - | - |
| 1,26,000-1.86% | ₹0.5 -23.07% | 830 | - | - |
| 8,4000% | ₹0.7 0% | 835 | - | - |
| 90,000-5.06% | ₹0.4 -20% | 840 | - | - |
| 1,22,4000% | ₹0.4 33.33% | 850 | - | - |
| 49,200-2.38% | ₹0.5 42.85% | 860 | - | - |
| 18,000-34.78% | ₹0.35 40% | 870 | - | - |
| 36,000-9.09% | ₹0.35 0% | 880 | - | - |
| 42,000-18.60% | ₹0.15 -25% | 890 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.