iifl-logo
  • testing
  • |

iifl-logo

Marine Electricals (India) Ltd Historical Data

234.23
(-2.83%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marine Electricals (India) Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

190

194.81188.99194.644,16911,16,78,589.762,37,913

13-May-2025

196.4

212.51196.38209.4514,58121,60,80,563.374,35,585

14-May-2025

211

218.72207.52210.6912,95917,81,72,806.263,28,234

15-May-2025

211.35

213.5207.49208.936,8558,13,42,456.451,85,191

16-May-2025

209.14

215.8204.44207.289,26011,81,98,857.62,68,741

19-May-2025

208.18

217.5208.18210.549,23013,48,53,370.582,80,026

20-May-2025

212.05

215.17206.11207.886,8769,15,99,072.532,04,714

21-May-2025

209.45

211.5205.1207.975,1466,77,03,256.231,55,905

22-May-2025

208.5

208.5203205.814,3025,69,63,913.91,48,135

23-May-2025

206

214.8202.29210.489,70715,02,39,581.383,12,925

26-May-2025

210.8

219.9210.05216.2814,86326,52,50,065.444,65,074

27-May-2025

218

223.95216.36218.915,76033,43,13,488.185,12,510

28-May-2025

220

220.25210210.7411,91118,27,46,903.483,47,966

29-May-2025

211.8

216.9206.1207.65,7107,45,62,8831,88,702

30-May-2025

209

209.85200.6203.375,8747,96,41,772.132,11,909

02-Jun-2025

203

206.47197.03201.276,8398,74,30,386.891,97,104

03-Jun-2025

203.45

214201.95207.68,67311,32,20,214.642,06,748

04-Jun-2025

209.45

221.25207.5219.2913,21224,27,44,922.955,34,745

05-Jun-2025

224.9

224.9216.1218.0110,95414,57,75,190.973,27,273

06-Jun-2025

219.2

245.4219.2236.1789,6531,25,30,30,248.0712,18,407

09-Jun-2025

240.6

243.97234.08241.0427,31631,97,26,379.325,83,281

10-Jun-2025

242.85

244232234.2316,46917,94,04,326.393,60,626

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.