- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 84,200 | 4,000 |
06-Jan-2026 | 20.5 | 22.05 | 20.15 | 22.05 | 3 | 2,50,800 | 12,000 |
07-Jan-2026 | 21 | 22.95 | 21 | 22.95 | 2 | 1,75,800 | 4,000 |
08-Jan-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 88,400 | 4,000 |
09-Jan-2026 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
12-Jan-2026 | 21 | 21 | 19.95 | 19.95 | 2 | 1,63,800 | 8,000 |
13-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 76,000 | 4,000 |
14-Jan-2026 | 18.05 | 19.9 | 18.05 | 19.9 | 9 | 6,57,800 | 28,000 |
16-Jan-2026 | 19 | 20.8 | 19 | 19.9 | 2 | 1,59,200 | 8,000 |
20-Jan-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 75,800 | 4,000 |
21-Jan-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 72,200 | 4,000 |
22-Jan-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 68,800 | 4,000 |
23-Jan-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 65,600 | 4,000 |
27-Jan-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 3 | 1,87,200 | 8,000 |
28-Jan-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 59,800 | 4,000 |
29-Jan-2026 | 15.65 | 15.65 | 15.65 | 15.65 | 2 | 1,25,200 | 8,000 |
30-Jan-2026 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 62,600 | 4,000 |
01-Feb-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 65,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.