iifl-logo
  • testing
  • |

iifl-logo

Maris Spinners Ltd Historical Data

34.4
(-4.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maris Spinners Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

32.99

33.9732.0333.2585,883111

13-May-2025

33

3331.6531.99181,10,9232,966

14-May-2025

32.79

33.9632.0333.48435,32,6787,971

15-May-2025

33.48

33.932.4733.22190,9032,655

16-May-2025

33.5

33.532.832.81421,961648

19-May-2025

32.5

35.432.533.37404,01,6885,845

20-May-2025

36.9

36.934.4934.4963,919112

21-May-2025

33

34.4832.32341525,349724

22-May-2025

33.83

33.833333.3431003

23-May-2025

36.49

36.4932.333.71417,836526

26-May-2025

35.83

35.8334.8134.98511,572331

27-May-2025

35.79

35.7934.993574238

28-May-2025

34.83

4234.8337.7151860,29,17565,898

29-May-2025

35.4

38.1935.437.1110110,84,93227,885

30-May-2025

37.99

37.9936.0336.9118,507115

02-Jun-2025

38.39

39.835.535.91691,44,5212,318

03-Jun-2025

36.85

41.653636.291053,99,3063,088

04-Jun-2025

39

3936.0237.72036,813788

05-Jun-2025

40.8

40.834.836.251822,27,8363,373

06-Jun-2025

37.99

37.9935.6235.86361,76,4443,355

09-Jun-2025

39.69

39.6935.3435.99251,16,8033,214

10-Jun-2025

39.89

39.8934.334.4551,99,7955,054

Maris Spinners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.