iifl-logo
  • testing
  • |

iifl-logo

Markolines Pavement Technologies Ltd Historical Data

152.65
(1.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Markolines Pavement Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

143.85

150.9137.15149.37299,90,96040,000

13-May-2025

145

160144.5156.85591,24,77,00066,400

14-May-2025

155

157.95152.45157.85271,39,65,08082,400

15-May-2025

157

160148157.551134,54,08,4402,56,000

16-May-2025

160.95

160.95151158891,59,80,84068,800

19-May-2025

158.75

158.9153154.4771,50,19,32072,000

20-May-2025

154.4

158151.45156.151462,10,94,32064,000

21-May-2025

156.5

156.5150.15152.24555,14,36026,400

22-May-2025

152.75

158149.05153.1761,17,16,88048,800

23-May-2025

153

155.9149151.9794,65,28,9202,84,800

26-May-2025

152.75

156.7145147.81652,75,41,5601,31,200

27-May-2025

147.8

151.9144.5148.7831,28,44,44060,000

28-May-2025

151

154.15149.2149.75571,55,36,88084,000

29-May-2025

149.05

154148151.21241,87,25,52073,600

30-May-2025

151.2

153145146.31782,65,72,1201,03,200

02-Jun-2025

146.05

152.65143150.85871,49,86,96075,200

03-Jun-2025

147.95

148144146691,38,51,48078,400

04-Jun-2025

146

147.5144.35145.154566,34,32037,600

05-Jun-2025

146.45

149.65146148.81262,72,50,3601,52,000

06-Jun-2025

147

150.8146149.1671,75,98,6401,02,400

09-Jun-2025

149.1

151.9148.1150.65961,89,82,4401,11,200

10-Jun-2025

152.5

158149.45152.651783,65,16,7201,40,000

Markolines Pavem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.