- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 143.85 | 150.9 | 137.15 | 149.3 | 72 | 99,90,960 | 40,000 |
13-May-2025 | 145 | 160 | 144.5 | 156.85 | 59 | 1,24,77,000 | 66,400 |
14-May-2025 | 155 | 157.95 | 152.45 | 157.85 | 27 | 1,39,65,080 | 82,400 |
15-May-2025 | 157 | 160 | 148 | 157.55 | 113 | 4,54,08,440 | 2,56,000 |
16-May-2025 | 160.95 | 160.95 | 151 | 158 | 89 | 1,59,80,840 | 68,800 |
19-May-2025 | 158.75 | 158.9 | 153 | 154.4 | 77 | 1,50,19,320 | 72,000 |
20-May-2025 | 154.4 | 158 | 151.45 | 156.15 | 146 | 2,10,94,320 | 64,000 |
21-May-2025 | 156.5 | 156.5 | 150.15 | 152.2 | 45 | 55,14,360 | 26,400 |
22-May-2025 | 152.75 | 158 | 149.05 | 153.1 | 76 | 1,17,16,880 | 48,800 |
23-May-2025 | 153 | 155.9 | 149 | 151.9 | 79 | 4,65,28,920 | 2,84,800 |
26-May-2025 | 152.75 | 156.7 | 145 | 147.8 | 165 | 2,75,41,560 | 1,31,200 |
27-May-2025 | 147.8 | 151.9 | 144.5 | 148.7 | 83 | 1,28,44,440 | 60,000 |
28-May-2025 | 151 | 154.15 | 149.2 | 149.75 | 57 | 1,55,36,880 | 84,000 |
29-May-2025 | 149.05 | 154 | 148 | 151.2 | 124 | 1,87,25,520 | 73,600 |
30-May-2025 | 151.2 | 153 | 145 | 146.3 | 178 | 2,65,72,120 | 1,03,200 |
02-Jun-2025 | 146.05 | 152.65 | 143 | 150.85 | 87 | 1,49,86,960 | 75,200 |
03-Jun-2025 | 147.95 | 148 | 144 | 146 | 69 | 1,38,51,480 | 78,400 |
04-Jun-2025 | 146 | 147.5 | 144.35 | 145.15 | 45 | 66,34,320 | 37,600 |
05-Jun-2025 | 146.45 | 149.65 | 146 | 148.8 | 126 | 2,72,50,360 | 1,52,000 |
06-Jun-2025 | 147 | 150.8 | 146 | 149.1 | 67 | 1,75,98,640 | 1,02,400 |
09-Jun-2025 | 149.1 | 151.9 | 148.1 | 150.65 | 96 | 1,89,82,440 | 1,11,200 |
10-Jun-2025 | 152.5 | 158 | 149.45 | 152.65 | 178 | 3,65,16,720 | 1,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.