- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 157.75 | 161.48 | 156.3 | 158.52 | 4,072 | 4,32,24,194.68 | 1,02,179 |
06-Jan-2026 | 160 | 160 | 147.68 | 149.55 | 4,562 | 4,08,60,035.74 | 1,14,888 |
07-Jan-2026 | 150.79 | 150.79 | 146.08 | 146.8 | 2,699 | 2,56,99,707.78 | 88,416 |
08-Jan-2026 | 147.51 | 148 | 142.5 | 144.6 | 1,472 | 1,24,15,366.34 | 31,043 |
09-Jan-2026 | 144.5 | 147.5 | 137.2 | 139.78 | 2,782 | 2,87,93,059.84 | 69,169 |
12-Jan-2026 | 140.5 | 144 | 138.87 | 143.45 | 1,459 | 2,54,46,942.06 | 51,137 |
13-Jan-2026 | 144.01 | 146 | 143.53 | 144.34 | 1,560 | 1,76,09,482.11 | 35,346 |
14-Jan-2026 | 145 | 145.76 | 140.2 | 143.22 | 866 | 1,00,38,815.73 | 18,762 |
16-Jan-2026 | 144.5 | 147 | 142.8 | 143.46 | 1,185 | 2,69,36,357.95 | 80,597 |
19-Jan-2026 | 144 | 147.45 | 144 | 147.09 | 905 | 2,12,70,881.89 | 40,917 |
20-Jan-2026 | 147.92 | 147.92 | 139.2 | 142.53 | 1,006 | 2,41,45,818.35 | 64,814 |
21-Jan-2026 | 142.53 | 145.05 | 131.65 | 134.13 | 2,454 | 2,45,05,802.81 | 84,564 |
22-Jan-2026 | 137.05 | 138.25 | 135.3 | 137.14 | 1,726 | 2,34,79,105.88 | 74,727 |
23-Jan-2026 | 139.5 | 139.5 | 132 | 133.7 | 1,198 | 1,02,49,364.66 | 41,286 |
27-Jan-2026 | 134.01 | 135.43 | 132.03 | 133.68 | 1,506 | 1,58,75,703.77 | 44,899 |
28-Jan-2026 | 135 | 136.29 | 133.68 | 134.93 | 1,325 | 1,27,54,682.1 | 28,051 |
29-Jan-2026 | 135 | 139.45 | 132 | 135.08 | 3,097 | 4,13,93,007.01 | 1,04,549 |
30-Jan-2026 | 135.26 | 135.65 | 134.5 | 135.1 | 611 | 47,44,599.17 | 13,125 |
01-Feb-2026 | 136.5 | 137.74 | 132.3 | 135.25 | 1,133 | 1,47,43,719.92 | 17,249 |
02-Feb-2026 | 136.5 | 136.5 | 133.49 | 135.49 | 630 | 50,56,405.15 | 10,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.