- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 228.5 | 231.69 | 222 | 222.71 | 26,384 | 35,49,31,932.33 | 6,67,998 |
13-May-2025 | 224.49 | 239 | 223.5 | 237.4 | 39,226 | 65,48,10,275.02 | 10,83,648 |
14-May-2025 | 237.57 | 242.73 | 234 | 238.27 | 21,995 | 45,03,80,137.18 | 10,61,403 |
15-May-2025 | 237 | 243.65 | 236.28 | 239.61 | 23,825 | 27,19,46,115.9 | 4,19,986 |
16-May-2025 | 240.25 | 243.47 | 238.5 | 241.4 | 14,234 | 19,01,49,343.59 | 2,91,418 |
19-May-2025 | 243 | 256.08 | 238.3 | 253.51 | 38,931 | 61,94,35,911.66 | 7,10,723 |
20-May-2025 | 241 | 249.86 | 235.12 | 236.78 | 35,195 | 54,26,65,265.74 | 9,31,529 |
21-May-2025 | 238.51 | 252 | 231.41 | 250.21 | 43,334 | 64,24,00,239.83 | 9,74,289 |
22-May-2025 | 249.4 | 249.6 | 242.99 | 246.8 | 17,144 | 20,84,09,671.51 | 3,28,203 |
23-May-2025 | 246.85 | 248.5 | 243.7 | 246.67 | 10,492 | 13,78,93,948.24 | 1,79,942 |
26-May-2025 | 246.5 | 253.5 | 244.25 | 251.83 | 20,897 | 30,53,26,273.44 | 3,82,368 |
27-May-2025 | 253.7 | 254.18 | 246.85 | 251.99 | 13,594 | 19,07,10,215.86 | 2,59,993 |
28-May-2025 | 253.9 | 254.17 | 248.16 | 250.27 | 11,020 | 17,31,57,480.72 | 2,70,580 |
29-May-2025 | 251.85 | 261.83 | 250.52 | 260.24 | 31,281 | 47,85,73,062.64 | 6,93,621 |
30-May-2025 | 261.4 | 265 | 258.66 | 261.42 | 26,730 | 32,16,17,620.13 | 3,88,380 |
02-Jun-2025 | 260 | 260 | 254.55 | 255.15 | 16,714 | 18,00,35,918.75 | 3,38,153 |
03-Jun-2025 | 255.6 | 262.5 | 254.1 | 261.35 | 21,964 | 31,59,05,800.85 | 5,34,328 |
04-Jun-2025 | 262 | 263 | 255.9 | 256.8 | 15,423 | 19,37,27,091 | 2,58,362 |
05-Jun-2025 | 256.95 | 261.05 | 256.5 | 257.85 | 13,567 | 16,44,03,380.7 | 2,01,241 |
06-Jun-2025 | 257.85 | 261.35 | 251.05 | 251.95 | 23,730 | 29,46,80,701.75 | 5,18,468 |
09-Jun-2025 | 254.55 | 257.7 | 252.5 | 253.35 | 6,125 | 10,59,54,149.75 | 2,12,015 |
10-Jun-2025 | 254.9 | 254.9 | 249.3 | 249.95 | 11,532 | 18,00,41,060.9 | 3,49,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.