- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 180.51 | 194.8 | 180.51 | 190.38 | 46,893 | 69,31,94,035.08 | 10,18,684 |
04-Nov-2025 | 190.95 | 191.5 | 185.88 | 186.79 | 14,342 | 16,98,68,415.18 | 3,48,110 |
06-Nov-2025 | 193.65 | 193.65 | 183.1 | 184.58 | 19,903 | 25,68,63,873.88 | 4,38,636 |
07-Nov-2025 | 184 | 184.38 | 179.8 | 182.95 | 14,468 | 15,62,70,523.78 | 3,53,257 |
10-Nov-2025 | 182.99 | 189.09 | 182.99 | 187 | 19,392 | 24,28,64,273.18 | 4,44,837 |
11-Nov-2025 | 187.01 | 195.9 | 182.9 | 193.93 | 27,637 | 42,35,47,191.73 | 9,50,281 |
12-Nov-2025 | 195 | 198.07 | 192.23 | 196.92 | 15,903 | 21,28,21,869.51 | 5,47,951 |
13-Nov-2025 | 197.4 | 201.3 | 186.75 | 188.35 | 30,325 | 40,97,46,540.54 | 8,67,611 |
14-Nov-2025 | 191 | 196.15 | 190.08 | 192.44 | 25,439 | 37,68,32,667.36 | 7,26,119 |
17-Nov-2025 | 194.42 | 198.99 | 193.3 | 195.11 | 17,280 | 21,54,47,021.54 | 4,23,772 |
18-Nov-2025 | 196.57 | 196.59 | 190.8 | 192.34 | 14,800 | 13,21,85,648.68 | 3,33,071 |
19-Nov-2025 | 192.2 | 192.2 | 188.4 | 189.15 | 11,963 | 13,32,50,704.43 | 2,85,350 |
20-Nov-2025 | 189.89 | 194 | 188.51 | 193.07 | 12,693 | 17,96,16,909.08 | 3,36,375 |
21-Nov-2025 | 193.07 | 193.18 | 189.21 | 191.73 | 13,243 | 13,06,42,136.42 | 2,65,690 |
24-Nov-2025 | 192.6 | 193.95 | 187.25 | 188.8 | 21,061 | 24,51,62,871.97 | 7,54,299 |
25-Nov-2025 | 188.4 | 191.5 | 187.36 | 188.55 | 13,829 | 11,63,54,592.72 | 2,58,943 |
26-Nov-2025 | 189.5 | 192.49 | 188.55 | 191.31 | 12,266 | 12,73,04,530.66 | 3,16,413 |
27-Nov-2025 | 192.06 | 194.7 | 190 | 190.61 | 12,397 | 11,47,36,885.99 | 2,61,990 |
28-Nov-2025 | 191.2 | 193.49 | 187.5 | 187.95 | 7,415 | 6,04,83,638.76 | 1,63,608 |
01-Dec-2025 | 188.1 | 197.8 | 188.1 | 194.85 | 20,515 | 27,13,00,697.75 | 5,42,118 |
02-Dec-2025 | 195 | 195.1 | 190.5 | 192.15 | 12,081 | 10,19,92,574.06 | 2,84,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.