- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 182.18 | 182.8 | 179.2 | 182.02 | 14,014 | 10,17,59,448.71 | 2,66,922 |
06-Jan-2026 | 182 | 182.71 | 178.39 | 179.27 | 15,268 | 15,38,31,003.76 | 5,12,472 |
07-Jan-2026 | 180.59 | 187.26 | 179.28 | 182.76 | 20,385 | 20,36,63,607.1 | 5,38,179 |
08-Jan-2026 | 183.18 | 183.95 | 178 | 178.86 | 12,600 | 10,51,50,704.74 | 3,00,162 |
09-Jan-2026 | 177.61 | 178.63 | 173 | 173.97 | 15,769 | 9,86,63,720.89 | 2,55,421 |
12-Jan-2026 | 172.6 | 174.05 | 167.6 | 172.98 | 20,835 | 14,34,41,846.51 | 4,06,514 |
13-Jan-2026 | 173.94 | 174.1 | 170.14 | 173.55 | 15,738 | 7,55,70,840.76 | 1,97,852 |
14-Jan-2026 | 172.69 | 174.02 | 172 | 172.45 | 11,556 | 5,94,26,787.12 | 2,01,239 |
16-Jan-2026 | 172.1 | 173.49 | 171.1 | 172.58 | 15,859 | 8,15,08,841.38 | 2,55,277 |
19-Jan-2026 | 170.26 | 173.7 | 170.15 | 173.09 | 24,916 | 7,51,63,837.45 | 2,54,949 |
20-Jan-2026 | 173.09 | 173.34 | 168.4 | 169.47 | 49,066 | 20,49,93,950.87 | 7,29,644 |
21-Jan-2026 | 168.5 | 171.69 | 166.35 | 168.77 | 53,808 | 21,69,15,906 | 7,19,378 |
22-Jan-2026 | 171.24 | 173.69 | 167.81 | 169.8 | 37,496 | 14,02,13,994.24 | 4,59,060 |
23-Jan-2026 | 170.51 | 171.96 | 162.5 | 163.27 | 19,566 | 17,64,10,998.46 | 7,63,275 |
27-Jan-2026 | 164.25 | 164.39 | 157.76 | 161.18 | 22,715 | 12,89,66,055.78 | 3,29,834 |
28-Jan-2026 | 161.18 | 163.3 | 160.24 | 162.47 | 10,305 | 6,51,60,955.65 | 1,78,527 |
29-Jan-2026 | 162.49 | 163 | 159.7 | 161.06 | 9,295 | 6,97,39,276.83 | 2,08,332 |
30-Jan-2026 | 160.61 | 166.48 | 156 | 163.85 | 13,278 | 11,67,02,614.29 | 4,05,460 |
01-Feb-2026 | 164.12 | 171.6 | 161.61 | 168.06 | 12,436 | 11,02,92,164.16 | 2,37,443 |
02-Feb-2026 | 168.51 | 168.52 | 161.7 | 164.59 | 14,739 | 9,08,88,092.57 | 2,38,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.