- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 152.95 | 154 | 148 | 150.85 | 825 | 3,12,15,989 | 78,165 |
06-Jan-2026 | 151.5 | 153.9 | 150.3 | 151.15 | 720 | 4,49,65,972 | 93,231 |
07-Jan-2026 | 151.85 | 152.9 | 149 | 151.2 | 425 | 1,42,51,321 | 20,430 |
08-Jan-2026 | 151.5 | 152.85 | 148 | 149.05 | 526 | 2,03,02,638 | 60,195 |
09-Jan-2026 | 149.05 | 149.8 | 144 | 145.55 | 506 | 1,64,53,975 | 66,979 |
12-Jan-2026 | 146.35 | 150.8 | 142.3 | 146.6 | 779 | 9,59,53,341 | 1,74,738 |
13-Jan-2026 | 147 | 150.85 | 145.9 | 149.9 | 658 | 10,88,52,141 | 3,69,074 |
14-Jan-2026 | 150 | 153.95 | 149.6 | 153.05 | 755 | 5,66,64,672 | 56,223 |
16-Jan-2026 | 155 | 156 | 152 | 152.65 | 376 | 3,95,51,802 | 10,859 |
19-Jan-2026 | 153.95 | 154.15 | 146.2 | 148.1 | 359 | 92,34,322 | 26,410 |
20-Jan-2026 | 148.75 | 149.65 | 137.5 | 138.5 | 710 | 2,67,16,480 | 93,835 |
21-Jan-2026 | 138.5 | 141.25 | 130 | 133.85 | 1,406 | 5,58,12,343 | 1,90,999 |
22-Jan-2026 | 134.45 | 137 | 129.95 | 131.05 | 725 | 5,16,55,135 | 47,283 |
23-Jan-2026 | 131 | 144.15 | 131 | 144.15 | 1,008 | 4,45,49,664 | 1,07,157 |
27-Jan-2026 | 154.9 | 154.9 | 140.65 | 141.4 | 756 | 3,54,45,210 | 84,386 |
28-Jan-2026 | 141.85 | 147 | 139.5 | 143.35 | 728 | 5,61,35,228 | 1,56,684 |
29-Jan-2026 | 143.5 | 146.8 | 142.2 | 143.65 | 391 | 2,43,58,479 | 92,039 |
30-Jan-2026 | 144.95 | 147.8 | 142.9 | 143.95 | 319 | 2,68,49,859 | 1,19,044 |
01-Feb-2026 | 143.6 | 146.95 | 140.6 | 142.3 | 277 | 2,06,27,427 | 28,791 |
02-Feb-2026 | 143 | 143.95 | 139.9 | 140.8 | 313 | 2,70,58,412 | 50,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.