- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 177.9 | 182.4 | 176.5 | 182.25 | 561 | 4,41,58,302 | 2,42,391 |
13-May-2025 | 182.25 | 190 | 175.05 | 186.4 | 735 | 6,03,51,759 | 3,20,944 |
14-May-2025 | 185 | 195.7 | 179.5 | 193.8 | 747 | 5,46,91,692 | 2,91,655 |
15-May-2025 | 197 | 200 | 193 | 195 | 568 | 4,04,05,195 | 2,05,187 |
16-May-2025 | 197.9 | 201.8 | 195 | 199.9 | 586 | 4,26,45,739 | 2,13,824 |
19-May-2025 | 203.9 | 204.9 | 194 | 197.9 | 731 | 5,46,37,122 | 2,73,905 |
20-May-2025 | 196.05 | 207.3 | 195 | 202.4 | 790 | 5,28,41,668 | 2,61,014 |
21-May-2025 | 210 | 210 | 199 | 202.25 | 517 | 2,21,34,594 | 1,09,207 |
22-May-2025 | 203.5 | 203.5 | 195 | 196.45 | 450 | 69,81,124 | 35,296 |
23-May-2025 | 193.15 | 202 | 193.15 | 200.15 | 604 | 3,31,94,007 | 1,65,945 |
26-May-2025 | 201 | 203 | 195.5 | 199.85 | 544 | 4,04,90,266 | 2,03,352 |
27-May-2025 | 199 | 201 | 195.75 | 197.8 | 440 | 74,62,494 | 37,760 |
28-May-2025 | 198.95 | 200 | 194 | 195 | 472 | 1,22,53,227 | 62,516 |
29-May-2025 | 198.8 | 200.9 | 195.1 | 198.8 | 698 | 5,73,42,799 | 2,88,635 |
30-May-2025 | 196.8 | 207.9 | 196.8 | 204.45 | 988 | 3,26,72,812 | 1,60,893 |
02-Jun-2025 | 204.95 | 208 | 194.25 | 197.2 | 1,146 | 2,64,59,134 | 1,32,451 |
03-Jun-2025 | 197 | 201 | 192.5 | 199.1 | 851 | 1,99,34,539 | 1,00,556 |
04-Jun-2025 | 199 | 202 | 194 | 198.85 | 766 | 1,95,84,824 | 98,727 |
05-Jun-2025 | 199 | 200 | 195 | 198.3 | 623 | 1,77,47,437 | 89,711 |
06-Jun-2025 | 196 | 203 | 195.6 | 200.85 | 633 | 3,00,68,428 | 1,51,023 |
09-Jun-2025 | 200 | 201.95 | 197.05 | 197.55 | 553 | 82,64,935 | 41,671 |
10-Jun-2025 | 200 | 201 | 195 | 199 | 526 | 3,21,95,712 | 1,61,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.