iifl-logo
  • testing
  • |

iifl-logo

Martin Burn Ltd Historical Data

65.85
(1.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Martin Burn Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

53.01

56.553.015461,40224

13-May-2025

56.69

56.6952.0155.772719,466353

14-May-2025

57.99

57.9954.0556.879,458171

15-May-2025

54.8

56.854.856.8319,650346

16-May-2025

56.02

56.0255.155.3161,84,0303,011

19-May-2025

56.5

58.0656.558.05449,966876

20-May-2025

58.05

58.0858.0558.0845,921102

21-May-2025

58.08

58.0855.5555.6565,671101

22-May-2025

58.43

58.4358.4358.4348,998154

23-May-2025

58

60.956.358.151121,427357

26-May-2025

59

60.556.256.2415,982273

27-May-2025

56.48

58.9956.4857.81845,852787

28-May-2025

59.99

60.758.9960.7261,95,7442,876

29-May-2025

63.73

63.7358.0163.59405,51,6067,361

30-May-2025

65.95

65.956163.28575,94,2288,430

02-Jun-2025

62.97

62.9760.2561.77477,13,02111,282

03-Jun-2025

60

63.996062.58213,37,6365,429

04-Jun-2025

63.5

63.962.5863.8232,54,7283,995

05-Jun-2025

65.9

65.962.762.7535,08,9487,710

06-Jun-2025

63.5

64.9561.7662.41414,40,2116,889

09-Jun-2025

67.4

67.863.6564.92414,31,3506,622

10-Jun-2025

66.9

66.96465.85453,79,7825,493

Martin Burn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.