- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.41 | 44.41 | 44.41 | 44.41 | 9 | 13,012 | 293 |
13-May-2025 | 45.29 | 45.29 | 45.29 | 45.29 | 6 | 44,293 | 978 |
14-May-2025 | 46.19 | 46.19 | 46.19 | 46.19 | 4 | 55,889 | 1,210 |
15-May-2025 | 47.11 | 47.11 | 47.11 | 47.11 | 6 | 93,277 | 1,980 |
16-May-2025 | 48.05 | 48.05 | 48.05 | 48.05 | 4 | 9,129 | 190 |
19-May-2025 | 49.01 | 49.01 | 49.01 | 49.01 | 3 | 12,252 | 250 |
20-May-2025 | 49.99 | 49.99 | 49.99 | 49.99 | 8 | 4,68,956 | 9,381 |
21-May-2025 | 50.98 | 50.98 | 50.98 | 50.98 | 6 | 63,368 | 1,243 |
22-May-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 6 | 62,855 | 1,209 |
23-May-2025 | 53.02 | 53.02 | 53.02 | 53.02 | 4 | 33,190 | 626 |
26-May-2025 | 54.08 | 54.08 | 54.08 | 54.08 | 5 | 38,613 | 714 |
27-May-2025 | 55.16 | 55.16 | 55.16 | 55.16 | 3 | 6,895 | 125 |
28-May-2025 | 56.26 | 56.26 | 56.26 | 56.26 | 3 | 31,561 | 561 |
29-May-2025 | 57.38 | 57.38 | 57.38 | 57.38 | 7 | 1,12,809 | 1,966 |
30-May-2025 | 57.38 | 57.38 | 56.24 | 56.24 | 110 | 21,37,404 | 37,417 |
02-Jun-2025 | 55.12 | 55.12 | 55.12 | 55.12 | 35 | 1,39,067 | 2,523 |
03-Jun-2025 | 54.02 | 54.02 | 54.02 | 54.02 | 20 | 46,187 | 855 |
04-Jun-2025 | 52.94 | 52.94 | 52.94 | 52.94 | 22 | 7,835 | 148 |
05-Jun-2025 | 51.89 | 52.14 | 51.89 | 51.89 | 12 | 12,571 | 242 |
06-Jun-2025 | 50.86 | 50.86 | 50.86 | 50.86 | 18 | 91,598 | 1,801 |
09-Jun-2025 | 49.85 | 49.85 | 49.85 | 49.85 | 18 | 24,127 | 484 |
10-Jun-2025 | 48.86 | 48.86 | 48.86 | 48.86 | 13 | 15,732 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.