- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 307.1 | 323.5 | 307.1 | 320.2 | 34,032 | 10,25,85,051.65 | 1,55,557 |
04-Nov-2025 | 320 | 321.45 | 310.55 | 312.8 | 6,099 | 2,77,27,621.75 | 45,389 |
06-Nov-2025 | 316.95 | 320.2 | 302 | 304.2 | 6,815 | 4,10,52,604.15 | 58,014 |
07-Nov-2025 | 304.2 | 313 | 297.75 | 307.35 | 11,001 | 5,79,19,523.95 | 66,322 |
10-Nov-2025 | 311 | 311.05 | 303.1 | 305 | 5,080 | 2,28,18,507.25 | 37,148 |
11-Nov-2025 | 306.6 | 309.9 | 300.85 | 302.45 | 5,438 | 3,28,67,493.45 | 56,442 |
12-Nov-2025 | 302.5 | 308.7 | 302.5 | 308 | 3,505 | 1,88,15,141.55 | 35,945 |
13-Nov-2025 | 309.6 | 311 | 303.5 | 306.25 | 3,779 | 1,95,97,661.7 | 39,861 |
14-Nov-2025 | 307.95 | 310 | 304.45 | 309.25 | 2,596 | 1,95,92,202.95 | 42,057 |
17-Nov-2025 | 309.25 | 314.5 | 307.8 | 312.55 | 2,825 | 1,54,45,733.55 | 28,872 |
18-Nov-2025 | 312.55 | 318.9 | 306 | 317.3 | 5,457 | 4,53,20,879.7 | 76,850 |
19-Nov-2025 | 315.05 | 317.55 | 308.65 | 314.05 | 7,369 | 5,05,82,424.3 | 1,16,188 |
20-Nov-2025 | 314.4 | 319.05 | 310.5 | 318.35 | 3,969 | 2,63,24,192 | 54,129 |
21-Nov-2025 | 320 | 320.5 | 311 | 317.05 | 5,047 | 3,87,77,313.2 | 66,980 |
24-Nov-2025 | 317.05 | 317.05 | 308.1 | 309.6 | 3,999 | 4,01,76,622.55 | 1,04,606 |
25-Nov-2025 | 307.1 | 311.75 | 305.55 | 307.65 | 3,457 | 1,36,01,819.25 | 20,475 |
26-Nov-2025 | 307.75 | 311.85 | 305.9 | 307.5 | 2,627 | 1,91,33,902.3 | 35,645 |
27-Nov-2025 | 309 | 309.9 | 302 | 304.4 | 3,528 | 1,88,66,213.4 | 32,982 |
28-Nov-2025 | 306 | 312 | 303.3 | 308.8 | 2,815 | 1,42,31,087.85 | 25,417 |
01-Dec-2025 | 309.85 | 320.5 | 307.7 | 314.35 | 6,847 | 4,81,74,632.15 | 69,689 |
02-Dec-2025 | 311.5 | 319.25 | 310.15 | 318.25 | 8,553 | 4,54,08,774.25 | 88,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.