- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,175 | 2,283.3 | 2,175 | 2,261.7 | 25,802 | 43,57,84,299.1 | 75,052 |
13-May-2025 | 2,260 | 2,291 | 2,239.6 | 2,255.6 | 15,066 | 19,93,17,250.6 | 37,380 |
14-May-2025 | 2,273.9 | 2,353.9 | 2,264.5 | 2,319.6 | 29,740 | 54,63,54,160.3 | 96,714 |
15-May-2025 | 2,335.9 | 2,351 | 2,319.6 | 2,330.9 | 16,033 | 21,23,90,512.6 | 47,941 |
16-May-2025 | 2,350 | 2,359 | 2,332.6 | 2,343.1 | 16,940 | 16,05,14,554.6 | 36,640 |
19-May-2025 | 2,345 | 2,354.8 | 2,310.2 | 2,321.2 | 16,103 | 17,41,72,417.5 | 36,006 |
20-May-2025 | 2,322.8 | 2,397.3 | 2,320 | 2,329.8 | 33,842 | 51,56,09,826.5 | 72,907 |
21-May-2025 | 2,325 | 2,359 | 2,294.5 | 2,315.7 | 16,829 | 18,75,05,225.7 | 37,342 |
22-May-2025 | 2,300.1 | 2,327.1 | 2,300 | 2,319.1 | 10,343 | 10,19,18,963.2 | 17,367 |
23-May-2025 | 2,320 | 2,382 | 2,308.5 | 2,332.9 | 13,272 | 13,24,10,888.6 | 24,836 |
26-May-2025 | 2,333 | 2,356.4 | 2,312.5 | 2,321 | 11,815 | 12,39,57,705.4 | 25,133 |
27-May-2025 | 2,330.5 | 2,348.7 | 2,293.4 | 2,300.8 | 10,486 | 11,45,55,116.8 | 24,718 |
28-May-2025 | 2,300.8 | 2,314 | 2,224.8 | 2,248.1 | 26,751 | 33,76,10,552.8 | 78,984 |
29-May-2025 | 2,275 | 2,379 | 2,275 | 2,308.3 | 36,543 | 69,94,52,989.6 | 70,644 |
30-May-2025 | 2,315 | 2,332.5 | 2,296.4 | 2,327.8 | 11,182 | 15,69,05,829.9 | 32,874 |
02-Jun-2025 | 2,339 | 2,341.8 | 2,281.3 | 2,288.9 | 11,336 | 14,33,03,730.2 | 31,451 |
03-Jun-2025 | 2,298.5 | 2,344 | 2,285.1 | 2,316.3 | 11,066 | 33,72,55,616.1 | 99,928 |
04-Jun-2025 | 2,320 | 2,340.4 | 2,282.1 | 2,305.5 | 8,729 | 11,79,58,268.8 | 20,222 |
05-Jun-2025 | 2,307.9 | 2,355 | 2,301 | 2,345.4 | 13,024 | 18,15,90,190.9 | 38,554 |
06-Jun-2025 | 2,353 | 2,416 | 2,340.3 | 2,386.9 | 22,162 | 35,09,33,986.5 | 70,073 |
09-Jun-2025 | 2,401.9 | 2,430 | 2,355.1 | 2,363.1 | 16,484 | 25,29,73,799.5 | 47,030 |
10-Jun-2025 | 2,376.7 | 2,442.6 | 2,370.7 | 2,397.5 | 19,437 | 34,45,90,371.5 | 55,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.