iifl-logo

Mastek Ltd Historical Data

₹2,103.6
(1.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mastek Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,118

2,1182,0912,099.64,0995,75,41,560.611,018

06-Jan-2026

2,105.5

2,1102,0752,098.85,2985,56,96,374.911,886

07-Jan-2026

2,090

2,1302,0872,123.94,4126,86,10,347.113,250

08-Jan-2026

2,112

2,122.72,0522,064.89,58327,70,82,533.41,15,425

09-Jan-2026

2,054

2,075.62,031.12,045.925,43652,47,53,257.62,05,930

12-Jan-2026

2,035.2

2,045.92,000.12,013.67,12541,20,91,034.81,69,579

13-Jan-2026

2,023.9

2,052.22,000.42,034.87,66353,81,25,100.42,30,996

14-Jan-2026

2,030.1

2,059.22,024.62,044.25,2265,08,91,277.812,592

16-Jan-2026

2,057.1

2,122.12,047.32,101.111,41825,09,68,637.976,173

19-Jan-2026

2,090.2

2,2232,0792,207.926,67269,80,98,027.61,14,249

20-Jan-2026

2,199

2,2432,1522,223.820,49550,66,10,448.81,16,819

21-Jan-2026

2,210

2,2102,130.12,175.415,70526,80,53,632.544,687

22-Jan-2026

2,181.1

2,219.52,0832,11113,08324,08,97,723.667,329

23-Jan-2026

2,116

2,119.81,9932,007.517,94126,61,75,848.867,051

27-Jan-2026

2,007.5

2,008.21,9481,975.211,66811,76,73,532.523,771

28-Jan-2026

1,978.4

2,0201,978.42,011.44,3195,12,37,342.611,922

29-Jan-2026

2,011.4

2,035.91,9702,028.67,2039,89,62,032.922,575

30-Jan-2026

2,000

2,0651,989.12,051.13,8105,93,17,935.115,586

01-Feb-2026

2,046.9

2,0882,005.82,023.14,4246,92,18,113.313,521

02-Feb-2026

2,012.5

2,0831,9902,070.27,25211,53,73,718.532,397

Mastek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mastek Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.