- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 118.05 | 119.44 | 114.61 | 115.5 | 2,118 | 1,30,31,470.39 | 61,812 |
06-Jan-2026 | 115.7 | 121.19 | 112.25 | 118.48 | 6,789 | 5,74,65,157.39 | 70,926 |
07-Jan-2026 | 117 | 119.9 | 115.45 | 117.96 | 2,535 | 1,52,20,529.42 | 41,496 |
08-Jan-2026 | 117.3 | 119.6 | 115.8 | 116.89 | 2,064 | 1,20,67,461.31 | 27,481 |
09-Jan-2026 | 116 | 116.5 | 110.27 | 111.5 | 3,771 | 1,53,43,087.82 | 49,590 |
12-Jan-2026 | 111.7 | 113.89 | 107.6 | 109.42 | 3,549 | 1,67,36,977.63 | 38,945 |
13-Jan-2026 | 110 | 111.35 | 106.65 | 107.91 | 2,882 | 97,36,009.73 | 33,279 |
14-Jan-2026 | 107.91 | 108.84 | 104.17 | 106.19 | 3,851 | 2,32,40,740.96 | 80,191 |
16-Jan-2026 | 106.19 | 107.68 | 105.25 | 106.94 | 1,902 | 1,04,31,588.56 | 38,976 |
19-Jan-2026 | 104.85 | 107 | 102.35 | 104.14 | 2,640 | 1,46,52,473.81 | 46,145 |
20-Jan-2026 | 105 | 105 | 99.15 | 100.36 | 1,510 | 92,40,249.53 | 41,827 |
21-Jan-2026 | 100.36 | 101.49 | 97 | 97.75 | 2,985 | 1,06,44,254.3 | 43,563 |
22-Jan-2026 | 99.2 | 109.5 | 98.1 | 103.62 | 2,666 | 1,31,70,425.54 | 54,016 |
23-Jan-2026 | 105.62 | 105.62 | 98.9 | 99.55 | 1,628 | 1,24,69,272.79 | 66,861 |
27-Jan-2026 | 99.99 | 100.85 | 97.02 | 99.76 | 1,385 | 53,09,739.04 | 25,021 |
28-Jan-2026 | 99.76 | 101.9 | 99.13 | 101.15 | 1,337 | 76,79,695.33 | 41,230 |
29-Jan-2026 | 101.15 | 101.27 | 97.83 | 99.06 | 1,096 | 47,43,214.76 | 19,984 |
30-Jan-2026 | 99.35 | 101.5 | 98.1 | 100.61 | 1,017 | 50,36,923.12 | 22,450 |
01-Feb-2026 | 100.9 | 101.44 | 92 | 95.02 | 1,934 | 71,73,620.5 | 40,590 |
02-Feb-2026 | 97.75 | 97.75 | 86.11 | 87.87 | 5,719 | 5,37,73,804.74 | 2,79,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.