iifl-logo

Mauria Udyog Ltd Historical Data

₹11.01
(5.46%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mauria Udyog Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.28

12.2810.9911.5930825,25,2601,37,446

06-Jan-2026

11.79

12.3311.0511.5421124,06,5731,67,500

07-Jan-2026

12.22

12.2211.511.63774,14,78428,475

08-Jan-2026

12.15

12.1511.411.451013,40,37225,695

09-Jan-2026

11.5

11.7211.0511.16965,87,93846,092

12-Jan-2026

11.43

11.5311.111.37624,75,67839,739

13-Jan-2026

11.27

11.691111.11784,00,75629,657

14-Jan-2026

11.33

11.3311.0511.28501,43,04211,157

16-Jan-2026

11.55

11.5510.9211.34935,24,85045,844

19-Jan-2026

11.1

11.411.111.214176,6405,566

20-Jan-2026

11.42

11.4210.510.5618810,06,97183,973

21-Jan-2026

11.19

11.1910.2310.417420,43,7571,69,140

22-Jan-2026

10.74

11.110.5810.74651,99,16616,878

23-Jan-2026

10.7

11.110.710.92811,98,82313,773

27-Jan-2026

10.98

1110.610.731012,00,31315,542

28-Jan-2026

11.17

11.1710.6210.79743,24,09328,640

29-Jan-2026

10.75

10.8710.5310.68682,58,91520,983

30-Jan-2026

9.65

11.149.6510.971075,36,05743,910

01-Feb-2026

10.98

11.299.7510.71094,57,46030,828

02-Feb-2026

10.7

10.9810.1210.441117,06,91653,948

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mauria Udyog Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.