- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.12 | 11.88 | 11 | 11.79 | 84 | 4,73,907 | 33,829 |
13-May-2025 | 12.03 | 12.03 | 11.46 | 11.87 | 57 | 3,69,448 | 23,206 |
14-May-2025 | 11.87 | 12.29 | 11.18 | 11.93 | 74 | 4,45,349 | 27,487 |
15-May-2025 | 11.57 | 12.15 | 11.57 | 11.97 | 61 | 2,41,706 | 16,259 |
16-May-2025 | 12.3 | 12.3 | 11.66 | 12.04 | 74 | 2,84,011 | 17,946 |
19-May-2025 | 12.04 | 12.2 | 11.75 | 12.17 | 41 | 2,23,324 | 12,592 |
20-May-2025 | 12.38 | 12.38 | 11.8 | 11.88 | 54 | 4,16,033 | 31,248 |
21-May-2025 | 11.96 | 12.07 | 11.7 | 11.98 | 64 | 4,73,903 | 31,297 |
22-May-2025 | 11.7 | 12.3 | 11.5 | 12.07 | 53 | 2,25,158 | 13,156 |
23-May-2025 | 12.29 | 12.29 | 11.71 | 11.81 | 60 | 3,57,849 | 26,265 |
26-May-2025 | 12 | 12.29 | 11.7 | 11.84 | 66 | 3,31,815 | 26,227 |
27-May-2025 | 12.29 | 12.29 | 11.75 | 11.98 | 37 | 2,49,191 | 20,348 |
28-May-2025 | 12 | 12.4 | 11.5 | 11.74 | 108 | 10,52,354 | 69,379 |
29-May-2025 | 11.76 | 12.45 | 11.76 | 12.2 | 192 | 14,11,192 | 93,965 |
30-May-2025 | 12.42 | 12.42 | 11.9 | 12.01 | 71 | 3,46,592 | 20,804 |
02-Jun-2025 | 12.25 | 12.25 | 11.5 | 11.73 | 128 | 6,39,210 | 36,699 |
03-Jun-2025 | 11.73 | 12.15 | 11.73 | 11.95 | 63 | 3,30,555 | 25,726 |
04-Jun-2025 | 12.06 | 12.06 | 11.36 | 11.52 | 125 | 7,04,533 | 51,977 |
05-Jun-2025 | 11.46 | 12.4 | 11.46 | 12.04 | 236 | 27,38,295 | 2,02,605 |
06-Jun-2025 | 12.26 | 14.44 | 12.25 | 14.26 | 834 | 75,75,564 | 3,54,801 |
09-Jun-2025 | 13.5 | 15.11 | 13.5 | 14.32 | 346 | 30,61,454 | 1,49,399 |
10-Jun-2025 | 15.1 | 15.1 | 13.75 | 14.1 | 259 | 21,82,935 | 1,21,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.