- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 463.7 | 486.2 | 463.7 | 481.6 | 5,667 | 5,26,40,503.3 | 60,017 |
04-Nov-2025 | 488.55 | 494 | 469.85 | 477 | 5,367 | 4,35,42,759.3 | 42,369 |
06-Nov-2025 | 483 | 484.05 | 470.1 | 481.7 | 2,590 | 2,95,32,019.85 | 41,294 |
07-Nov-2025 | 481.7 | 490.2 | 471.1 | 486.95 | 5,510 | 3,99,29,799.05 | 37,571 |
10-Nov-2025 | 493.85 | 500 | 477 | 479.75 | 6,991 | 5,41,54,645.1 | 53,143 |
11-Nov-2025 | 483.6 | 483.6 | 466.3 | 472.65 | 3,939 | 2,71,50,926.3 | 28,345 |
12-Nov-2025 | 475.3 | 476.9 | 468.1 | 472.5 | 3,687 | 2,05,68,785.55 | 18,822 |
13-Nov-2025 | 472.05 | 477.1 | 465.1 | 471.45 | 4,558 | 2,98,19,543.75 | 28,360 |
14-Nov-2025 | 471 | 471 | 462.95 | 465.55 | 2,968 | 1,76,92,011.95 | 18,243 |
17-Nov-2025 | 465.55 | 472.65 | 456.8 | 461.65 | 4,811 | 5,95,94,568.75 | 1,02,754 |
18-Nov-2025 | 460 | 469 | 451.2 | 460.35 | 4,183 | 2,32,60,678.3 | 30,039 |
19-Nov-2025 | 458 | 469 | 450 | 462.25 | 5,818 | 3,43,06,859.8 | 40,049 |
20-Nov-2025 | 467 | 473.25 | 457.1 | 458.9 | 5,704 | 2,92,21,884.75 | 37,410 |
21-Nov-2025 | 457.95 | 468 | 451.45 | 461.05 | 4,109 | 2,73,92,815.45 | 33,050 |
24-Nov-2025 | 458.05 | 466.8 | 450.55 | 457.9 | 7,530 | 4,28,47,877.55 | 57,564 |
25-Nov-2025 | 459.95 | 464.85 | 449.55 | 462.75 | 4,582 | 2,35,57,455.45 | 23,544 |
26-Nov-2025 | 463.95 | 482.95 | 460.35 | 477.85 | 4,559 | 4,09,08,914 | 52,723 |
27-Nov-2025 | 482.45 | 486 | 470.1 | 481.85 | 11,687 | 5,60,23,574.5 | 71,273 |
28-Nov-2025 | 483 | 487.3 | 474.55 | 484.7 | 5,221 | 3,51,03,613.55 | 49,865 |
01-Dec-2025 | 485 | 491 | 475 | 481.65 | 4,631 | 4,27,32,045.6 | 54,385 |
02-Dec-2025 | 476.85 | 480.85 | 456.1 | 474.1 | 6,409 | 5,93,22,232.35 | 63,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.