iifl-logo

Max Heights Infrastructure Ltd Historical Data

₹12.5
(0.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Heights Infrastructure Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.15

16.1514.3315.93265,31980

06-Jan-2026

15.93

15.9314.3414.34411,31,4016,537

07-Jan-2026

14.01

14.3413.3613.391129,7922,128

08-Jan-2026

13

13.3912.1312.982569,2575,032

09-Jan-2026

13

14.1812.4612.812644,4672,960

12-Jan-2026

13.06

13.913.0613.11812,912970

13-Jan-2026

12.71

13.9512.7112.7878,974702

14-Jan-2026

13

13.7212.313.241425,3972,023

16-Jan-2026

13.01

13.2312.912.965,255404

19-Jan-2026

12.88

12.8812.212.285,877475

20-Jan-2026

11.5

13.4211.513.112890,3015,872

21-Jan-2026

12.21

13.9912.2112.54102,707185

22-Jan-2026

12.53

13.7411.5613.1493,031258

23-Jan-2026

13.14

14.4413.1413.293988,2905,082

27-Jan-2026

13.29

13.9913.2913.551224,9841,847

28-Jan-2026

13.55

14.8812.212.41361,73,07310,005

29-Jan-2026

12.85

13.6412.5612.62468,6274,852

30-Jan-2026

12.61

13.5111.3512.33391,37,5587,476

01-Feb-2026

12.99

13.5312.3412.422081,6656,101

02-Feb-2026

12.96

12.9612.2712.441218,505877

Max Heights: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Max Heights Infrastructure Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.