- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.9 | 11.15 | 10.4 | 11.15 | 241 | 5,74,101 | 36,859 |
13-May-2025 | 11.29 | 11.29 | 10.71 | 11.02 | 234 | 4,12,257 | 23,149 |
14-May-2025 | 11.39 | 11.39 | 10.82 | 11.12 | 202 | 4,64,459 | 30,752 |
15-May-2025 | 11.3 | 11.3 | 10.95 | 11.14 | 164 | 2,69,252 | 18,892 |
16-May-2025 | 11.3 | 11.3 | 11.14 | 11.28 | 206 | 3,64,581 | 28,799 |
19-May-2025 | 11.28 | 11.74 | 11.12 | 11.41 | 274 | 5,34,988 | 32,928 |
20-May-2025 | 11.7 | 11.7 | 10.89 | 11.03 | 352 | 14,60,272 | 1,03,515 |
21-May-2025 | 11.02 | 11.58 | 10.85 | 11.14 | 250 | 12,36,859 | 73,858 |
22-May-2025 | 11.1 | 11.47 | 11.01 | 11.19 | 147 | 2,24,853 | 13,280 |
23-May-2025 | 11.42 | 11.42 | 11.09 | 11.18 | 198 | 3,99,770 | 27,562 |
26-May-2025 | 11.39 | 11.5 | 11.12 | 11.45 | 188 | 4,29,080 | 27,750 |
27-May-2025 | 11.25 | 11.69 | 11.12 | 11.32 | 208 | 3,44,434 | 24,362 |
28-May-2025 | 11.51 | 11.55 | 11.15 | 11.44 | 385 | 9,59,208 | 54,689 |
29-May-2025 | 11.27 | 11.63 | 11.21 | 11.51 | 243 | 4,67,753 | 25,243 |
30-May-2025 | 11.53 | 11.6 | 11.35 | 11.53 | 184 | 16,50,641 | 1,35,736 |
02-Jun-2025 | 11.06 | 11.48 | 11.06 | 11.47 | 310 | 35,29,567 | 2,84,937 |
03-Jun-2025 | 11.39 | 11.58 | 11.2 | 11.29 | 243 | 31,91,537 | 2,71,098 |
04-Jun-2025 | 11.21 | 11.42 | 11.15 | 11.18 | 213 | 32,89,280 | 2,80,705 |
05-Jun-2025 | 11.44 | 11.45 | 11.22 | 11.44 | 184 | 31,90,622 | 2,73,306 |
06-Jun-2025 | 11.45 | 12.3 | 11.31 | 11.72 | 237 | 35,50,538 | 2,88,885 |
09-Jun-2025 | 11.41 | 11.89 | 11.41 | 11.79 | 258 | 3,65,134 | 23,908 |
10-Jun-2025 | 11.9 | 11.9 | 11.5 | 11.64 | 207 | 3,82,076 | 28,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.