iifl-logo
  • testing
  • |

iifl-logo

Maximus International Ltd Historical Data

11.64
(-1.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maximus International Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.9

11.1510.411.152415,74,10136,859

13-May-2025

11.29

11.2910.7111.022344,12,25723,149

14-May-2025

11.39

11.3910.8211.122024,64,45930,752

15-May-2025

11.3

11.310.9511.141642,69,25218,892

16-May-2025

11.3

11.311.1411.282063,64,58128,799

19-May-2025

11.28

11.7411.1211.412745,34,98832,928

20-May-2025

11.7

11.710.8911.0335214,60,2721,03,515

21-May-2025

11.02

11.5810.8511.1425012,36,85973,858

22-May-2025

11.1

11.4711.0111.191472,24,85313,280

23-May-2025

11.42

11.4211.0911.181983,99,77027,562

26-May-2025

11.39

11.511.1211.451884,29,08027,750

27-May-2025

11.25

11.6911.1211.322083,44,43424,362

28-May-2025

11.51

11.5511.1511.443859,59,20854,689

29-May-2025

11.27

11.6311.2111.512434,67,75325,243

30-May-2025

11.53

11.611.3511.5318416,50,6411,35,736

02-Jun-2025

11.06

11.4811.0611.4731035,29,5672,84,937

03-Jun-2025

11.39

11.5811.211.2924331,91,5372,71,098

04-Jun-2025

11.21

11.4211.1511.1821332,89,2802,80,705

05-Jun-2025

11.44

11.4511.2211.4418431,90,6222,73,306

06-Jun-2025

11.45

12.311.3111.7223735,50,5382,88,885

09-Jun-2025

11.41

11.8911.4111.792583,65,13423,908

10-Jun-2025

11.9

11.911.511.642073,82,07628,036

Maximus Interna.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.