- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.5 | 44.5 | 44 | 44 | 6 | 2,65,350 | 5,000 |
06-Jan-2026 | 44 | 44 | 43.1 | 43.6 | 6 | 2,61,250 | 4,000 |
07-Jan-2026 | 44.3 | 44.3 | 43 | 43.35 | 16 | 10,44,900 | 19,000 |
08-Jan-2026 | 45 | 45 | 40 | 40.8 | 45 | 23,99,350 | 43,000 |
09-Jan-2026 | 41.4 | 41.4 | 39.2 | 40.95 | 17 | 10,90,000 | 23,000 |
12-Jan-2026 | 40.95 | 40.95 | 39 | 40 | 22 | 15,17,750 | 23,000 |
13-Jan-2026 | 40.35 | 40.35 | 40 | 40 | 4 | 2,00,700 | 5,000 |
14-Jan-2026 | 40.3 | 40.3 | 38.5 | 38.7 | 17 | 9,79,100 | 18,000 |
16-Jan-2026 | 38.95 | 40 | 38.95 | 40 | 10 | 10,21,750 | 26,000 |
19-Jan-2026 | 40.5 | 42 | 40.5 | 41.3 | 14 | 9,01,400 | 22,000 |
20-Jan-2026 | 41.3 | 41.3 | 39 | 39.8 | 21 | 13,18,700 | 26,000 |
21-Jan-2026 | 39 | 39.05 | 38 | 38 | 12 | 5,01,050 | 11,000 |
22-Jan-2026 | 37.5 | 42 | 37.2 | 40 | 25 | 13,68,350 | 22,000 |
23-Jan-2026 | 40 | 40.5 | 40 | 40.5 | 2 | 80,500 | 2,000 |
27-Jan-2026 | 38.5 | 40.1 | 38.5 | 40.05 | 6 | 2,38,600 | 6,000 |
29-Jan-2026 | 40 | 40 | 40 | 40 | 1 | 40,000 | 1,000 |
30-Jan-2026 | 40 | 40 | 40 | 40 | 3 | 1,20,000 | 3,000 |
01-Feb-2026 | 40.2 | 40.2 | 38.3 | 38.3 | 6 | 2,37,000 | 4,000 |
02-Feb-2026 | 39.9 | 40.5 | 39.9 | 40 | 3 | 1,20,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.