- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 235.1 | 235.15 | 225 | 225.2 | 35 | 49,48,140 | 13,800 |
14-May-2025 | 228.05 | 228.05 | 227.05 | 228 | 13 | 19,13,580 | 600 |
15-May-2025 | 230.05 | 230.05 | 230 | 230 | 8 | 11,04,090 | 1,200 |
16-May-2025 | 230.05 | 233.95 | 230.05 | 233.95 | 3 | 4,16,430 | 1,200 |
19-May-2025 | 233.95 | 233.95 | 233.95 | 233.95 | 1 | 1,40,370 | 600 |
20-May-2025 | 230.05 | 241.8 | 230 | 241.4 | 5 | 7,03,740 | 3,000 |
21-May-2025 | 230.55 | 230.55 | 230 | 230 | 7 | 9,67,020 | 1,200 |
22-May-2025 | 230.05 | 230.05 | 230 | 230 | 2 | 9,66,150 | 4,200 |
23-May-2025 | 235 | 235 | 230 | 230 | 3 | 5,58,030 | 1,800 |
26-May-2025 | 234.5 | 234.5 | 234.5 | 234.5 | 1 | 1,40,700 | 600 |
27-May-2025 | 234.5 | 234.5 | 234.4 | 234.5 | 3 | 4,22,040 | 1,800 |
28-May-2025 | 234.15 | 234.45 | 234.15 | 234.4 | 3 | 4,21,800 | 1,800 |
29-May-2025 | 232 | 234.4 | 232 | 234.4 | 2 | 2,79,840 | 1,200 |
30-May-2025 | 233 | 233 | 233 | 233 | 1 | 2,79,600 | 1,200 |
02-Jun-2025 | 230.05 | 230.05 | 230 | 230.05 | 3 | 4,14,060 | 1,800 |
04-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
06-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
09-Jun-2025 | 230 | 230 | 230 | 230 | 2 | 2,76,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.