iifl-logo
  • testing
  • |

iifl-logo

Mayukh Dealtrade Ltd Historical Data

1.12
(0.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayukh Dealtrade Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.27

1.351.131.2278416,74,99410,32,773

13-May-2025

1.22

1.261.111.1564327,76,21519,77,894

14-May-2025

1.17

1.211.081.1181927,54,37522,16,569

15-May-2025

1.1

1.141.081.1150612,67,96910,38,213

16-May-2025

1.14

1.141.011.0679323,57,04017,01,998

19-May-2025

1.08

1.11.011.0293026,57,48220,82,975

20-May-2025

1.05

1.0711.034726,48,3004,64,787

21-May-2025

1.06

1.081.031.074417,12,4696,47,597

22-May-2025

1.1

1.11.041.083897,06,8383,67,993

23-May-2025

1.11

1.111.051.074063,52,9582,21,824

26-May-2025

1.05

1.111.051.0874820,87,98415,24,561

27-May-2025

1.09

1.151.061.131,36891,30,23176,39,234

28-May-2025

1.17

1.171.081.1586841,81,93530,24,436

29-May-2025

1.14

1.191.111.1250011,62,9477,06,436

30-May-2025

1.14

1.181.111.1579827,45,51214,63,801

02-Jun-2025

1.18

1.181.121.1370513,28,5729,21,628

03-Jun-2025

1.15

1.151.11.1152215,17,6228,74,046

04-Jun-2025

1.13

1.131.061.0857814,81,28310,94,591

05-Jun-2025

1.11

1.111.071.074806,04,9814,67,504

06-Jun-2025

1.1

1.121.071.14067,90,8936,85,090

09-Jun-2025

1.12

1.131.081.115876,03,3794,64,789

10-Jun-2025

1.13

1.131.11.124417,56,4375,47,508

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.