- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.27 | 1.35 | 1.13 | 1.22 | 784 | 16,74,994 | 10,32,773 |
13-May-2025 | 1.22 | 1.26 | 1.11 | 1.15 | 643 | 27,76,215 | 19,77,894 |
14-May-2025 | 1.17 | 1.21 | 1.08 | 1.11 | 819 | 27,54,375 | 22,16,569 |
15-May-2025 | 1.1 | 1.14 | 1.08 | 1.11 | 506 | 12,67,969 | 10,38,213 |
16-May-2025 | 1.14 | 1.14 | 1.01 | 1.06 | 793 | 23,57,040 | 17,01,998 |
19-May-2025 | 1.08 | 1.1 | 1.01 | 1.02 | 930 | 26,57,482 | 20,82,975 |
20-May-2025 | 1.05 | 1.07 | 1 | 1.03 | 472 | 6,48,300 | 4,64,787 |
21-May-2025 | 1.06 | 1.08 | 1.03 | 1.07 | 441 | 7,12,469 | 6,47,597 |
22-May-2025 | 1.1 | 1.1 | 1.04 | 1.08 | 389 | 7,06,838 | 3,67,993 |
23-May-2025 | 1.11 | 1.11 | 1.05 | 1.07 | 406 | 3,52,958 | 2,21,824 |
26-May-2025 | 1.05 | 1.11 | 1.05 | 1.08 | 748 | 20,87,984 | 15,24,561 |
27-May-2025 | 1.09 | 1.15 | 1.06 | 1.13 | 1,368 | 91,30,231 | 76,39,234 |
28-May-2025 | 1.17 | 1.17 | 1.08 | 1.15 | 868 | 41,81,935 | 30,24,436 |
29-May-2025 | 1.14 | 1.19 | 1.11 | 1.12 | 500 | 11,62,947 | 7,06,436 |
30-May-2025 | 1.14 | 1.18 | 1.11 | 1.15 | 798 | 27,45,512 | 14,63,801 |
02-Jun-2025 | 1.18 | 1.18 | 1.12 | 1.13 | 705 | 13,28,572 | 9,21,628 |
03-Jun-2025 | 1.15 | 1.15 | 1.1 | 1.11 | 522 | 15,17,622 | 8,74,046 |
04-Jun-2025 | 1.13 | 1.13 | 1.06 | 1.08 | 578 | 14,81,283 | 10,94,591 |
05-Jun-2025 | 1.11 | 1.11 | 1.07 | 1.07 | 480 | 6,04,981 | 4,67,504 |
06-Jun-2025 | 1.1 | 1.12 | 1.07 | 1.1 | 406 | 7,90,893 | 6,85,090 |
09-Jun-2025 | 1.12 | 1.13 | 1.08 | 1.11 | 587 | 6,03,379 | 4,64,789 |
10-Jun-2025 | 1.13 | 1.13 | 1.1 | 1.12 | 441 | 7,56,437 | 5,47,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.