- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 314 | 15,64,225 | 22,25,546 |
06-Jan-2026 | 0.7 | 0.72 | 0.7 | 0.71 | 256 | 12,19,791 | 15,54,488 |
07-Jan-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 208 | 8,21,001 | 9,92,672 |
08-Jan-2026 | 0.7 | 0.72 | 0.69 | 0.69 | 234 | 9,15,110 | 12,06,281 |
09-Jan-2026 | 0.71 | 0.71 | 0.7 | 0.7 | 199 | 5,28,720 | 7,48,468 |
12-Jan-2026 | 0.7 | 0.81 | 0.7 | 0.78 | 881 | 1,00,47,761 | 90,87,860 |
13-Jan-2026 | 0.82 | 0.87 | 0.74 | 0.82 | 682 | 89,44,257 | 88,64,194 |
14-Jan-2026 | 0.82 | 0.83 | 0.8 | 0.82 | 462 | 15,13,880 | 16,63,437 |
16-Jan-2026 | 0.84 | 0.86 | 0.82 | 0.83 | 510 | 15,77,002 | 14,87,866 |
19-Jan-2026 | 0.85 | 0.85 | 0.82 | 0.83 | 468 | 13,66,854 | 13,85,781 |
20-Jan-2026 | 0.84 | 0.85 | 0.81 | 0.81 | 369 | 20,86,730 | 22,15,697 |
21-Jan-2026 | 0.81 | 0.82 | 0.8 | 0.8 | 302 | 12,35,673 | 13,59,272 |
22-Jan-2026 | 0.81 | 0.83 | 0.8 | 0.81 | 198 | 3,08,534 | 2,62,486 |
23-Jan-2026 | 0.83 | 0.84 | 0.81 | 0.83 | 299 | 6,68,799 | 6,10,465 |
27-Jan-2026 | 0.85 | 0.85 | 0.82 | 0.82 | 348 | 13,90,009 | 16,64,746 |
28-Jan-2026 | 0.82 | 0.83 | 0.77 | 0.78 | 315 | 18,08,626 | 19,23,251 |
29-Jan-2026 | 0.8 | 0.8 | 0.75 | 0.75 | 308 | 12,30,520 | 14,02,166 |
30-Jan-2026 | 0.75 | 0.79 | 0.73 | 0.74 | 297 | 7,10,445 | 8,24,006 |
01-Feb-2026 | 0.78 | 0.78 | 0.74 | 0.74 | 191 | 2,87,174 | 2,67,125 |
02-Feb-2026 | 0.76 | 0.77 | 0.74 | 0.75 | 218 | 2,81,363 | 2,79,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.