- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 515 | 515 | 484 | 491.6 | 7,148 | 7,43,65,135.45 | 76,896 |
06-Jan-2026 | 491.5 | 504 | 485.5 | 491.7 | 3,161 | 4,04,31,526.9 | 65,303 |
07-Jan-2026 | 495 | 503.9 | 488.75 | 490.5 | 3,490 | 2,39,02,417.85 | 29,929 |
08-Jan-2026 | 490 | 491.45 | 471.7 | 478.2 | 4,067 | 2,87,08,273.1 | 21,558 |
09-Jan-2026 | 480.7 | 483.85 | 474 | 477.9 | 2,922 | 2,95,57,432.6 | 48,490 |
12-Jan-2026 | 482.1 | 501.5 | 471.2 | 497.85 | 3,742 | 2,35,70,597.45 | 28,197 |
13-Jan-2026 | 495.65 | 496.25 | 481.1 | 486.75 | 2,787 | 1,86,39,005.2 | 20,470 |
14-Jan-2026 | 489.3 | 489.7 | 481.5 | 484.8 | 1,213 | 69,15,055.8 | 8,124 |
16-Jan-2026 | 484.8 | 501.4 | 483.1 | 494.5 | 2,601 | 2,10,97,847.1 | 23,656 |
19-Jan-2026 | 494.5 | 499.85 | 487 | 493.2 | 1,954 | 1,49,33,490.75 | 16,610 |
20-Jan-2026 | 488.7 | 494 | 484.4 | 492.2 | 1,333 | 1,33,77,978.4 | 16,743 |
21-Jan-2026 | 488.25 | 494.45 | 474 | 481.65 | 3,236 | 3,93,69,283.95 | 56,519 |
22-Jan-2026 | 482.95 | 494 | 482.45 | 488.8 | 4,159 | 3,34,49,819.9 | 50,196 |
23-Jan-2026 | 489 | 508 | 488 | 500.85 | 6,105 | 12,08,86,250.75 | 1,94,466 |
27-Jan-2026 | 500.7 | 515 | 497 | 513.2 | 3,402 | 3,39,50,691.65 | 37,140 |
28-Jan-2026 | 513.2 | 521.9 | 511 | 512.55 | 3,279 | 3,00,15,877.65 | 33,856 |
29-Jan-2026 | 510.5 | 513.8 | 500.1 | 505.05 | 2,913 | 2,39,59,570.45 | 27,894 |
30-Jan-2026 | 507.6 | 519 | 498.85 | 512.25 | 1,913 | 1,92,00,385.05 | 22,593 |
01-Feb-2026 | 535.15 | 556.5 | 515.2 | 526.65 | 11,875 | 19,67,70,041.65 | 1,43,083 |
02-Feb-2026 | 527 | 538 | 521.95 | 535.95 | 2,960 | 3,81,73,856.4 | 43,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.