- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 222.25 | 225 | 220 | 220.35 | 492 | 14,59,729.18 | 3,659 |
06-Jan-2026 | 222.05 | 222.05 | 215 | 216.23 | 495 | 25,96,063.17 | 8,622 |
07-Jan-2026 | 217 | 218.71 | 214.96 | 216.25 | 313 | 25,80,117.87 | 8,837 |
08-Jan-2026 | 214 | 218 | 205.5 | 207.13 | 650 | 31,63,171.26 | 9,691 |
09-Jan-2026 | 210.02 | 215.42 | 205.18 | 212.78 | 552 | 15,99,860.92 | 3,869 |
12-Jan-2026 | 212.78 | 212.78 | 200 | 207.93 | 1,069 | 74,46,398.08 | 18,582 |
13-Jan-2026 | 209.9 | 210.81 | 204.61 | 207.21 | 368 | 19,18,472.06 | 5,921 |
14-Jan-2026 | 205 | 210.79 | 205 | 206.48 | 394 | 27,43,350.68 | 9,448 |
16-Jan-2026 | 206.51 | 209.18 | 202.41 | 204.06 | 410 | 20,61,912.66 | 5,656 |
19-Jan-2026 | 204.06 | 209.7 | 199.9 | 200.41 | 409 | 26,48,221.67 | 8,986 |
20-Jan-2026 | 201.88 | 201.88 | 193.01 | 195.95 | 802 | 68,95,045.19 | 30,339 |
21-Jan-2026 | 195.95 | 199 | 189.07 | 196.06 | 657 | 27,15,110.64 | 7,242 |
22-Jan-2026 | 196.06 | 201.94 | 194.01 | 195.87 | 319 | 29,39,250.56 | 11,908 |
23-Jan-2026 | 196 | 200.71 | 193.01 | 194.81 | 316 | 14,68,643.18 | 4,056 |
27-Jan-2026 | 199.7 | 199.7 | 190.03 | 191.01 | 311 | 15,78,674.27 | 6,113 |
28-Jan-2026 | 193.9 | 201 | 193.02 | 199.85 | 432 | 18,36,004.46 | 4,883 |
29-Jan-2026 | 202.67 | 202.67 | 192.38 | 193.91 | 459 | 15,12,691.15 | 4,151 |
30-Jan-2026 | 193.91 | 202.79 | 193.91 | 200.63 | 295 | 15,67,297.96 | 5,104 |
01-Feb-2026 | 204.75 | 204.89 | 190 | 192.19 | 679 | 34,07,770.51 | 10,694 |
02-Feb-2026 | 191.36 | 197.69 | 190.41 | 195.04 | 284 | 34,52,299.32 | 10,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.