- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 270 | 273.95 | 270 | 270.4 | 477 | 18,42,434.4 | 4,266 |
04-Nov-2025 | 271.6 | 276.9 | 270.15 | 272.85 | 446 | 33,76,773.2 | 8,985 |
06-Nov-2025 | 274 | 274.15 | 266 | 267.5 | 513 | 29,09,813.15 | 6,662 |
07-Nov-2025 | 267.25 | 272 | 263.05 | 264.85 | 1,679 | 63,03,779.15 | 10,531 |
10-Nov-2025 | 260.35 | 268.7 | 258 | 260.6 | 774 | 42,78,474.3 | 12,580 |
11-Nov-2025 | 268.5 | 268.5 | 255.1 | 257.5 | 660 | 41,70,047.25 | 10,064 |
12-Nov-2025 | 266.95 | 266.95 | 249.6 | 256.05 | 1,648 | 77,49,856.85 | 16,595 |
13-Nov-2025 | 245.05 | 258 | 245.05 | 253.8 | 1,081 | 56,77,301.6 | 12,756 |
14-Nov-2025 | 254.7 | 256 | 249.95 | 254.4 | 732 | 36,32,517.4 | 8,962 |
17-Nov-2025 | 254.4 | 259.45 | 250.35 | 254.1 | 1,164 | 78,89,691.5 | 21,491 |
18-Nov-2025 | 255.3 | 255.3 | 248.85 | 250.05 | 481 | 23,96,797.5 | 6,493 |
19-Nov-2025 | 250.05 | 252.6 | 246 | 246.35 | 541 | 24,69,810.15 | 7,134 |
20-Nov-2025 | 246.5 | 250 | 242.6 | 245.2 | 638 | 25,93,181.75 | 7,301 |
21-Nov-2025 | 247.55 | 248 | 240.15 | 242.75 | 1,350 | 35,51,905.85 | 6,526 |
24-Nov-2025 | 240.05 | 242 | 234.2 | 237.05 | 856 | 48,81,591.95 | 12,876 |
25-Nov-2025 | 233.65 | 241.65 | 232.1 | 233.65 | 1,141 | 83,30,652.2 | 23,741 |
26-Nov-2025 | 238.55 | 241.95 | 233.4 | 239.8 | 939 | 59,77,235 | 14,600 |
27-Nov-2025 | 242 | 245.25 | 237 | 238 | 996 | 44,13,178.9 | 9,688 |
28-Nov-2025 | 238 | 239.9 | 236.1 | 236.9 | 410 | 15,07,776.1 | 4,747 |
01-Dec-2025 | 237 | 239.9 | 232 | 234.01 | 664 | 48,27,599.53 | 14,693 |
02-Dec-2025 | 232.27 | 239.85 | 231.5 | 236.86 | 684 | 43,40,415.76 | 10,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.