- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 41.56 | 42.9 | 41 | 41.81 | 1,301 | 28,73,572.59 | 37,852 |
04-Nov-2025 | 42.02 | 42.25 | 41 | 41.02 | 329 | 12,14,324.8 | 22,304 |
06-Nov-2025 | 41.02 | 41.04 | 40 | 40.37 | 430 | 15,02,172.36 | 26,525 |
07-Nov-2025 | 40.45 | 40.45 | 39.17 | 39.53 | 619 | 19,87,363.84 | 36,933 |
10-Nov-2025 | 39.81 | 40.6 | 38.7 | 39.5 | 784 | 20,04,347.89 | 23,708 |
11-Nov-2025 | 39.09 | 39.91 | 38 | 38.33 | 883 | 18,66,023.42 | 31,274 |
12-Nov-2025 | 37.3 | 41.8 | 37.3 | 41.28 | 1,014 | 41,20,440.85 | 56,321 |
13-Nov-2025 | 41.39 | 41.61 | 39.52 | 39.7 | 1,002 | 37,76,877.72 | 68,335 |
14-Nov-2025 | 39.89 | 40.9 | 38.7 | 39.5 | 1,255 | 29,89,784.04 | 40,284 |
17-Nov-2025 | 39.03 | 40.51 | 39.03 | 39.98 | 1,145 | 45,67,168.55 | 84,982 |
18-Nov-2025 | 39.98 | 40.09 | 38.61 | 38.9 | 692 | 34,54,690.54 | 67,426 |
19-Nov-2025 | 39.19 | 39.21 | 37.26 | 37.9 | 600 | 45,13,655 | 1,01,356 |
20-Nov-2025 | 38.25 | 38.55 | 37.23 | 38.45 | 497 | 17,39,935.6 | 32,308 |
21-Nov-2025 | 37.85 | 38.34 | 36.52 | 36.98 | 650 | 24,01,865.87 | 44,968 |
24-Nov-2025 | 36.98 | 36.98 | 35.06 | 35.25 | 1,084 | 28,26,622.92 | 57,112 |
25-Nov-2025 | 35.17 | 35.47 | 33.2 | 34.55 | 1,808 | 44,51,024.48 | 75,013 |
26-Nov-2025 | 34.55 | 38.9 | 34.55 | 37.69 | 2,152 | 49,60,508.06 | 55,243 |
27-Nov-2025 | 37.69 | 38.66 | 37.11 | 37.69 | 680 | 14,05,091.84 | 21,793 |
28-Nov-2025 | 37.6 | 38.48 | 36 | 36.4 | 2,583 | 86,16,134.16 | 1,10,867 |
01-Dec-2025 | 37.85 | 37.85 | 35.75 | 36.36 | 953 | 15,10,727.55 | 19,056 |
02-Dec-2025 | 36.76 | 37.57 | 36.01 | 37.1 | 301 | 7,19,860.61 | 11,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.