iifl-logo

Mcleod Russel India Ltd Historical Data

₹41.83
(0.80%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mcleod Russel India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

45.15

45.6443.344.241,7891,91,59,432.062,52,640

13-Jan-2026

44.1

46.3344.145.791,3731,49,39,225.221,81,642

14-Jan-2026

46.35

4744.145.061,5321,52,14,439.91,64,565

16-Jan-2026

45

47.3144.0545.521,8052,55,93,276.992,79,561

19-Jan-2026

45

4543.6544.071,3191,21,67,075.981,48,592

20-Jan-2026

45.25

46.2741.8741.991,7172,54,13,714.463,55,565

21-Jan-2026

41.99

43.740.2541.472,2492,91,93,325.113,76,767

22-Jan-2026

43.19

43.1940.7141.211,8141,63,86,967.072,08,506

23-Jan-2026

41.25

41.8440.1140.321,08875,87,331.421,06,490

27-Jan-2026

40

40.43939.511,7411,26,84,870.591,83,709

28-Jan-2026

39.6

41.4839.641.481,31382,13,854.471,19,367

29-Jan-2026

41.5

42.8640.842.332,1561,54,06,466.242,22,988

30-Jan-2026

42.3

44.4441.5743.212,5302,66,84,065.592,81,817

01-Feb-2026

43.21

44.841.7542.191,6301,14,69,277.531,23,350

02-Feb-2026

42.19

42.374141.51,1921,29,94,195.252,04,152

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mcleod Russel India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.