- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 569.4 | 575.55 | 565.95 | 571.15 | 6,457 | 5,49,86,295.55 | 60,256 |
04-Nov-2025 | 574 | 574 | 550.7 | 556.65 | 5,973 | 3,45,73,347.1 | 32,692 |
06-Nov-2025 | 529 | 530 | 504.7 | 512.55 | 36,380 | 49,88,58,151.95 | 6,38,842 |
07-Nov-2025 | 512.6 | 514.95 | 485.8 | 493.8 | 16,528 | 28,48,91,083.95 | 4,22,333 |
10-Nov-2025 | 497 | 500.5 | 486 | 487.65 | 6,951 | 4,18,06,524.9 | 47,880 |
11-Nov-2025 | 484 | 490.95 | 470.35 | 476.4 | 7,197 | 6,09,28,314 | 70,138 |
12-Nov-2025 | 478.9 | 481.3 | 465.3 | 466.75 | 8,659 | 8,32,63,081.35 | 1,23,563 |
13-Nov-2025 | 471 | 471 | 458.9 | 460.25 | 7,000 | 16,82,23,166.6 | 3,06,375 |
14-Nov-2025 | 460 | 467.45 | 448.3 | 451.85 | 7,776 | 9,06,19,112.55 | 1,13,324 |
17-Nov-2025 | 454.95 | 469 | 449.55 | 465.85 | 12,981 | 8,59,28,115.15 | 84,703 |
18-Nov-2025 | 466 | 469.2 | 454.5 | 458.8 | 5,010 | 4,82,29,292.85 | 61,914 |
19-Nov-2025 | 461.05 | 467.05 | 457.05 | 466.15 | 4,075 | 12,05,66,934.05 | 2,04,643 |
20-Nov-2025 | 469 | 469 | 459.8 | 462 | 7,123 | 7,41,79,298.25 | 1,12,409 |
21-Nov-2025 | 460.5 | 468.6 | 460.3 | 462.9 | 6,497 | 4,69,78,254.55 | 58,345 |
24-Nov-2025 | 463.3 | 473 | 460.2 | 470.5 | 6,952 | 5,89,79,948.55 | 74,155 |
25-Nov-2025 | 470.5 | 484.2 | 461.8 | 481.8 | 10,823 | 10,27,61,319 | 1,07,173 |
26-Nov-2025 | 484.4 | 499.85 | 482.75 | 497.9 | 8,822 | 6,29,21,468.85 | 73,410 |
27-Nov-2025 | 500 | 500 | 484 | 487.3 | 4,678 | 5,97,03,696.25 | 66,734 |
28-Nov-2025 | 483.8 | 485.85 | 472.1 | 474.95 | 10,655 | 10,64,81,174.05 | 1,43,715 |
01-Dec-2025 | 479.5 | 491 | 476.45 | 480.25 | 6,966 | 5,66,43,007.6 | 35,154 |
02-Dec-2025 | 479 | 487.95 | 474.3 | 475.75 | 4,682 | 9,65,10,456.3 | 1,59,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.