- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 43.99 | 43.99 | 40.66 | 42.86 | 31 | 38,763 | 634 |
13-May-2025 | 42.1 | 43.94 | 42.1 | 43.51 | 34 | 81,221 | 992 |
14-May-2025 | 42.06 | 44.97 | 42.06 | 43.74 | 31 | 52,674 | 1,156 |
15-May-2025 | 44.75 | 44.75 | 42.6 | 43.15 | 35 | 1,81,051 | 3,757 |
16-May-2025 | 44.59 | 44.59 | 42.31 | 42.89 | 40 | 1,60,499 | 2,966 |
19-May-2025 | 42.68 | 44.67 | 42.68 | 43.97 | 45 | 1,32,642 | 2,303 |
20-May-2025 | 44.49 | 44.49 | 42.72 | 43.89 | 50 | 3,98,728 | 7,586 |
21-May-2025 | 44.23 | 45.97 | 42.5 | 43.05 | 98 | 10,28,781 | 16,290 |
22-May-2025 | 42.91 | 44.96 | 42.91 | 44.29 | 25 | 1,13,100 | 1,884 |
23-May-2025 | 43.21 | 44.79 | 42.16 | 43.5 | 59 | 67,742 | 982 |
26-May-2025 | 45.9 | 45.9 | 42 | 43.47 | 133 | 4,40,155 | 6,611 |
27-May-2025 | 43.47 | 45.78 | 43.47 | 44.39 | 60 | 2,86,005 | 2,910 |
28-May-2025 | 42.3 | 44.94 | 42.3 | 42.63 | 99 | 2,27,051 | 3,641 |
29-May-2025 | 43.8 | 43.8 | 42.66 | 42.87 | 34 | 38,456 | 608 |
30-May-2025 | 43.99 | 43.99 | 42.1 | 42.99 | 36 | 55,257 | 1,169 |
02-Jun-2025 | 44.88 | 44.88 | 42.91 | 43.06 | 50 | 1,42,022 | 2,840 |
03-Jun-2025 | 43.9 | 43.9 | 42.22 | 42.33 | 43 | 1,07,647 | 2,093 |
04-Jun-2025 | 43.5 | 43.98 | 42.51 | 43.49 | 21 | 51,033 | 1,084 |
05-Jun-2025 | 43.92 | 44 | 42.77 | 43.01 | 48 | 58,921 | 1,170 |
06-Jun-2025 | 44 | 44 | 42.6 | 42.8 | 48 | 1,27,002 | 2,566 |
09-Jun-2025 | 43 | 44.28 | 43 | 43.06 | 43 | 1,98,619 | 4,231 |
10-Jun-2025 | 43.06 | 43.84 | 42.3 | 42.48 | 84 | 3,18,785 | 6,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.