iifl-logo

Medi Caps Ltd Historical Data

₹25.98
(1.64%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medi Caps Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.99

33.531.132.862025,828587

06-Jan-2026

32

32.5631.531.52947,1521,387

07-Jan-2026

36.19

36.193131.715057,8951,428

08-Jan-2026

30.2

32.8930.232.114340,375987

09-Jan-2026

32.89

32.9729.5231.444016,605363

12-Jan-2026

31.44

31.443031.352034,2971,093

13-Jan-2026

31.2

33.4730.0230.943675,4741,662

14-Jan-2026

33.73

33.733333118,165245

16-Jan-2026

33

3329.630.44831,60,2723,010

19-Jan-2026

30.69

30.6929.129.984435,763969

20-Jan-2026

29.68

33.7929.429.741157,94,83021,200

21-Jan-2026

30

30.92929.292520,685683

22-Jan-2026

28.9

29.9928.3429.55660,7511,536

23-Jan-2026

30.1

30.9928.2829.423037,3581,172

27-Jan-2026

28.15

30.7327.5528.382414,282276

28-Jan-2026

28.35

29.2627.0827.79521,07,2012,620

29-Jan-2026

27.35

29.9926.5527.73671,20,4504,133

30-Jan-2026

28

29.4925.726.95832,359810

01-Feb-2026

28.87

28.8725.8126.23821,45,2244,137

02-Feb-2026

26.56

26.8925.0525.563113,524274

Medi Caps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Medi Caps Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.