- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 377.5 | 382.5 | 374.2 | 377.25 | 994 | 95,63,882.7 | 16,714 |
04-Nov-2025 | 377 | 388.05 | 377 | 384.5 | 1,535 | 1,75,23,497.2 | 30,963 |
06-Nov-2025 | 385.2 | 404 | 378.4 | 399.45 | 3,986 | 5,27,68,784.4 | 74,416 |
07-Nov-2025 | 399.7 | 408 | 390.15 | 405.75 | 2,876 | 4,70,02,648.6 | 64,879 |
10-Nov-2025 | 400 | 408 | 391 | 400.25 | 2,159 | 2,70,42,180.35 | 43,504 |
11-Nov-2025 | 404.6 | 409 | 398.05 | 400.8 | 1,161 | 1,37,61,677.45 | 19,735 |
12-Nov-2025 | 404.4 | 411 | 397 | 407.7 | 1,670 | 2,21,68,198.65 | 37,514 |
13-Nov-2025 | 407.3 | 414.4 | 396.25 | 411.7 | 2,273 | 3,55,72,790.7 | 56,602 |
14-Nov-2025 | 412 | 416 | 401 | 410.65 | 1,632 | 1,81,60,436.2 | 25,268 |
17-Nov-2025 | 410 | 410 | 390 | 396.45 | 3,634 | 3,70,93,421.45 | 52,276 |
18-Nov-2025 | 396.55 | 407 | 394.3 | 399.8 | 1,953 | 2,79,56,723.35 | 44,149 |
19-Nov-2025 | 399 | 407 | 399 | 404.65 | 1,397 | 1,30,22,121.7 | 19,225 |
20-Nov-2025 | 405 | 409.5 | 402.25 | 404.35 | 1,318 | 1,40,82,823.05 | 21,849 |
21-Nov-2025 | 406.95 | 406.95 | 397.15 | 400.8 | 737 | 1,06,13,603.8 | 15,793 |
24-Nov-2025 | 400.1 | 404.8 | 396.85 | 401.1 | 894 | 1,40,05,043.1 | 23,520 |
25-Nov-2025 | 405.3 | 447.65 | 405 | 415.95 | 9,934 | 13,94,80,347.35 | 95,632 |
26-Nov-2025 | 420 | 423.15 | 409 | 412.45 | 2,879 | 2,80,78,345.35 | 31,425 |
27-Nov-2025 | 412.85 | 418.2 | 411 | 415.05 | 2,142 | 2,13,09,613.95 | 30,765 |
28-Nov-2025 | 414.6 | 416.4 | 411 | 411.6 | 769 | 79,36,539.15 | 12,212 |
01-Dec-2025 | 415.5 | 416.1 | 400.2 | 401.55 | 1,963 | 2,24,89,599.55 | 36,572 |
02-Dec-2025 | 403.55 | 403.55 | 387.25 | 389.6 | 1,134 | 1,00,45,392.5 | 15,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.