- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 370.1 | 376.85 | 361.7 | 368 | 1,325 | 73,76,764.1 | 10,079 |
06-Jan-2026 | 369.85 | 369.85 | 361.1 | 362.25 | 586 | 26,51,725.9 | 4,744 |
07-Jan-2026 | 366.85 | 400 | 363.45 | 396.7 | 5,516 | 5,22,15,120.8 | 72,024 |
08-Jan-2026 | 399.8 | 406.6 | 382.2 | 400.2 | 2,186 | 2,53,06,797.85 | 35,191 |
09-Jan-2026 | 405 | 405 | 385.1 | 390.25 | 1,295 | 94,47,194.2 | 16,047 |
12-Jan-2026 | 383.1 | 405 | 372.45 | 395.95 | 2,802 | 4,18,92,611.1 | 80,190 |
13-Jan-2026 | 397.9 | 404.8 | 390.55 | 393.25 | 1,311 | 95,67,351.2 | 14,495 |
14-Jan-2026 | 393.65 | 394.65 | 381.25 | 385.65 | 1,115 | 54,98,347.35 | 6,307 |
16-Jan-2026 | 387.85 | 389.9 | 371.1 | 373.6 | 1,069 | 79,29,962.6 | 11,537 |
19-Jan-2026 | 370 | 374.45 | 360.6 | 362.05 | 715 | 40,79,108.65 | 5,434 |
20-Jan-2026 | 360.25 | 362.05 | 351.25 | 354.2 | 850 | 59,84,892 | 9,747 |
21-Jan-2026 | 351 | 365.55 | 343.5 | 354.9 | 1,583 | 1,40,65,049.9 | 17,335 |
22-Jan-2026 | 359.4 | 368.2 | 355.55 | 365.45 | 652 | 33,45,050.4 | 4,864 |
23-Jan-2026 | 368 | 368.15 | 347 | 350.85 | 910 | 55,29,636.8 | 8,756 |
27-Jan-2026 | 355.1 | 359.8 | 348.4 | 355.2 | 582 | 29,37,933 | 4,248 |
28-Jan-2026 | 353.4 | 359 | 347.6 | 353.25 | 1,014 | 52,24,965.3 | 6,779 |
29-Jan-2026 | 353 | 358.05 | 344.95 | 346.9 | 668 | 50,09,701.1 | 8,582 |
30-Jan-2026 | 341.7 | 348.65 | 340.1 | 342.1 | 548 | 40,85,606.5 | 5,460 |
01-Feb-2026 | 343.9 | 362 | 333.8 | 350.85 | 1,031 | 55,56,015.65 | 6,482 |
02-Feb-2026 | 353.7 | 377 | 335.55 | 361.2 | 1,434 | 1,41,82,706.95 | 18,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.