- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.2 | 38.5 | 36.2 | 37.26 | 31 | 26,400 | 558 |
13-May-2025 | 38.5 | 38.5 | 37.5 | 37.8 | 26 | 36,878 | 975 |
14-May-2025 | 39 | 39 | 36.52 | 38.3 | 100 | 1,81,587 | 3,465 |
15-May-2025 | 39 | 39 | 37.95 | 38.39 | 28 | 62,196 | 1,627 |
16-May-2025 | 39.25 | 39.25 | 38.31 | 38.98 | 31 | 1,28,975 | 3,352 |
19-May-2025 | 39.89 | 40 | 38.66 | 39.98 | 56 | 1,90,234 | 4,594 |
20-May-2025 | 41 | 41 | 38.11 | 39.51 | 33 | 56,488 | 1,230 |
21-May-2025 | 40 | 41 | 39.5 | 39.82 | 30 | 21,647 | 543 |
22-May-2025 | 41.8 | 41.8 | 40 | 40.84 | 46 | 1,36,012 | 2,340 |
23-May-2025 | 40 | 41.6 | 38.6 | 40.5 | 56 | 73,233 | 1,736 |
26-May-2025 | 41.4 | 41.4 | 38.01 | 38.77 | 80 | 1,38,316 | 2,401 |
27-May-2025 | 39.3 | 39.3 | 37.15 | 37.82 | 53 | 1,48,313 | 2,279 |
28-May-2025 | 37 | 40.7 | 37 | 40 | 76 | 92,582 | 1,747 |
29-May-2025 | 39.99 | 39.99 | 39 | 39.11 | 31 | 54,697 | 1,386 |
30-May-2025 | 38.66 | 40 | 38 | 39.95 | 30 | 30,688 | 616 |
02-Jun-2025 | 41 | 42 | 40.95 | 41.59 | 67 | 3,43,062 | 7,365 |
03-Jun-2025 | 41.5 | 41.5 | 40 | 40.72 | 35 | 42,497 | 937 |
04-Jun-2025 | 40 | 41 | 39.01 | 39.57 | 88 | 1,37,960 | 2,565 |
05-Jun-2025 | 41 | 43 | 38.66 | 41.36 | 125 | 1,56,829 | 2,638 |
06-Jun-2025 | 42.78 | 42.78 | 40 | 41.71 | 69 | 74,513 | 1,530 |
09-Jun-2025 | 41 | 42.9 | 41 | 42 | 55 | 4,423 | 77 |
10-Jun-2025 | 42.4 | 42.4 | 40.16 | 41.2 | 67 | 2,14,016 | 4,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.