iifl-logo
  • testing
  • |

iifl-logo

Medico Intercontinental Ltd Historical Data

41.2
(-1.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medico Intercontinental Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

36.2

38.536.237.263126,400558

13-May-2025

38.5

38.537.537.82636,878975

14-May-2025

39

3936.5238.31001,81,5873,465

15-May-2025

39

3937.9538.392862,1961,627

16-May-2025

39.25

39.2538.3138.98311,28,9753,352

19-May-2025

39.89

4038.6639.98561,90,2344,594

20-May-2025

41

4138.1139.513356,4881,230

21-May-2025

40

4139.539.823021,647543

22-May-2025

41.8

41.84040.84461,36,0122,340

23-May-2025

40

41.638.640.55673,2331,736

26-May-2025

41.4

41.438.0138.77801,38,3162,401

27-May-2025

39.3

39.337.1537.82531,48,3132,279

28-May-2025

37

40.737407692,5821,747

29-May-2025

39.99

39.993939.113154,6971,386

30-May-2025

38.66

403839.953030,688616

02-Jun-2025

41

4240.9541.59673,43,0627,365

03-Jun-2025

41.5

41.54040.723542,497937

04-Jun-2025

40

4139.0139.57881,37,9602,565

05-Jun-2025

41

4338.6641.361251,56,8292,638

06-Jun-2025

42.78

42.784041.716974,5131,530

09-Jun-2025

41

42.94142554,42377

10-Jun-2025

42.4

42.440.1641.2672,14,0164,830

Medico Intercon.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.