iifl-logo
  • testing
  • |

iifl-logo

Medico Remedies Ltd Historical Data

47.8
(-5.37%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medico Remedies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

51.78

55.4751.6854.963,0435,37,63,511.55,47,080

13-May-2025

54.01

55.253.3454.892,6242,34,48,945.012,99,563

14-May-2025

54.99

55.1354.0754.53,4854,17,58,746.953,22,124

15-May-2025

54.95

54.9551.2352.862,2352,23,46,997.082,25,122

16-May-2025

52.86

55.0552.8654.932,2014,47,64,701.793,16,555

19-May-2025

55.85

55.8553.0654.111,8591,88,67,896.431,91,848

20-May-2025

54.11

54.1153.0253.81,3581,05,18,165.9973,338

21-May-2025

54

57.853.3755.482,9891,79,26,242.941,94,046

22-May-2025

55.48

55.6753.553.914,5593,57,31,889.823,10,778

23-May-2025

53.2

54.4853.2543,6592,51,58,232.042,04,026

26-May-2025

54.9

54.953.3154.053,88078,91,267.1989,059

27-May-2025

54

5453.0153.669162,38,21,032.391,84,315

28-May-2025

53.66

54.2551.653.815,4753,18,45,517.823,71,303

29-May-2025

53.11

58.9952.9355.852,3175,28,11,387.044,71,646

30-May-2025

55.75

575254.446,0076,84,54,381.155,89,570

02-Jun-2025

53.6

54.1152.7453.332,3922,55,57,581.791,48,998

03-Jun-2025

53

53.3751.652.611,7811,52,04,708.52,24,213

04-Jun-2025

52.79

53.95252.493,7231,77,59,416.581,78,591

05-Jun-2025

52.77

53.1551.8552.172,5321,65,97,133.772,10,538

06-Jun-2025

52.17

52.4848.6249.113,2222,36,49,872.613,06,018

09-Jun-2025

50

5149.6650.511,4241,56,06,390.312,34,630

10-Jun-2025

51

5147.1947.84,5414,24,46,597.414,25,148

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.