- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 51.78 | 55.47 | 51.68 | 54.96 | 3,043 | 5,37,63,511.5 | 5,47,080 |
13-May-2025 | 54.01 | 55.2 | 53.34 | 54.89 | 2,624 | 2,34,48,945.01 | 2,99,563 |
14-May-2025 | 54.99 | 55.13 | 54.07 | 54.5 | 3,485 | 4,17,58,746.95 | 3,22,124 |
15-May-2025 | 54.95 | 54.95 | 51.23 | 52.86 | 2,235 | 2,23,46,997.08 | 2,25,122 |
16-May-2025 | 52.86 | 55.05 | 52.86 | 54.93 | 2,201 | 4,47,64,701.79 | 3,16,555 |
19-May-2025 | 55.85 | 55.85 | 53.06 | 54.11 | 1,859 | 1,88,67,896.43 | 1,91,848 |
20-May-2025 | 54.11 | 54.11 | 53.02 | 53.8 | 1,358 | 1,05,18,165.99 | 73,338 |
21-May-2025 | 54 | 57.8 | 53.37 | 55.48 | 2,989 | 1,79,26,242.94 | 1,94,046 |
22-May-2025 | 55.48 | 55.67 | 53.5 | 53.91 | 4,559 | 3,57,31,889.82 | 3,10,778 |
23-May-2025 | 53.2 | 54.48 | 53.2 | 54 | 3,659 | 2,51,58,232.04 | 2,04,026 |
26-May-2025 | 54.9 | 54.9 | 53.31 | 54.05 | 3,880 | 78,91,267.19 | 89,059 |
27-May-2025 | 54 | 54 | 53.01 | 53.66 | 916 | 2,38,21,032.39 | 1,84,315 |
28-May-2025 | 53.66 | 54.25 | 51.6 | 53.81 | 5,475 | 3,18,45,517.82 | 3,71,303 |
29-May-2025 | 53.11 | 58.99 | 52.93 | 55.85 | 2,317 | 5,28,11,387.04 | 4,71,646 |
30-May-2025 | 55.75 | 57 | 52 | 54.44 | 6,007 | 6,84,54,381.15 | 5,89,570 |
02-Jun-2025 | 53.6 | 54.11 | 52.74 | 53.33 | 2,392 | 2,55,57,581.79 | 1,48,998 |
03-Jun-2025 | 53 | 53.37 | 51.6 | 52.61 | 1,781 | 1,52,04,708.5 | 2,24,213 |
04-Jun-2025 | 52.79 | 53.9 | 52 | 52.49 | 3,723 | 1,77,59,416.58 | 1,78,591 |
05-Jun-2025 | 52.77 | 53.15 | 51.85 | 52.17 | 2,532 | 1,65,97,133.77 | 2,10,538 |
06-Jun-2025 | 52.17 | 52.48 | 48.62 | 49.11 | 3,222 | 2,36,49,872.61 | 3,06,018 |
09-Jun-2025 | 50 | 51 | 49.66 | 50.51 | 1,424 | 1,56,06,390.31 | 2,34,630 |
10-Jun-2025 | 51 | 51 | 47.19 | 47.8 | 4,541 | 4,24,46,597.41 | 4,25,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.