- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.4 | 41 | 39.3 | 39.81 | 40 | 5,31,821 | 11,752 |
13-May-2025 | 40.05 | 40.98 | 39.15 | 39.78 | 40 | 8,02,939 | 18,654 |
14-May-2025 | 39.8 | 39.8 | 38.75 | 38.98 | 37 | 1,19,219 | 2,327 |
15-May-2025 | 38.11 | 39.7 | 38.11 | 39.45 | 48 | 1,25,157 | 2,894 |
16-May-2025 | 39.29 | 39.29 | 35.6 | 38.9 | 83 | 6,59,340 | 14,690 |
19-May-2025 | 38.9 | 39.3 | 36.9 | 38.8 | 79 | 1,49,115 | 2,563 |
20-May-2025 | 39 | 39.9 | 38.3 | 39.33 | 80 | 4,68,573 | 11,318 |
21-May-2025 | 39.05 | 39.9 | 39.05 | 39.25 | 23 | 82,262 | 2,010 |
22-May-2025 | 38.7 | 39.49 | 38.7 | 39.25 | 11 | 55,852 | 1,307 |
23-May-2025 | 39 | 39.9 | 39 | 39.3 | 20 | 67,925 | 1,158 |
26-May-2025 | 39.25 | 39.9 | 38.91 | 39.9 | 18 | 47,671 | 1,126 |
27-May-2025 | 39 | 40.4 | 39 | 39.49 | 34 | 57,977 | 1,301 |
28-May-2025 | 39.45 | 39.79 | 38.86 | 38.9 | 8 | 3,353 | 84 |
29-May-2025 | 38.9 | 39.4 | 38.3 | 39.34 | 36 | 2,00,928 | 4,890 |
30-May-2025 | 39.89 | 40.25 | 39 | 39.85 | 23 | 1,05,863 | 2,581 |
02-Jun-2025 | 40.4 | 40.4 | 38.6 | 39.44 | 37 | 84,724 | 1,891 |
03-Jun-2025 | 38.61 | 39.47 | 38.61 | 39.17 | 36 | 94,675 | 1,907 |
04-Jun-2025 | 38.7 | 38.95 | 38.1 | 38.78 | 35 | 1,16,423 | 2,533 |
05-Jun-2025 | 38.59 | 38.78 | 37.5 | 38.64 | 24 | 45,671 | 1,102 |
06-Jun-2025 | 38.9 | 39.09 | 38.1 | 39 | 19 | 1,41,680 | 3,606 |
09-Jun-2025 | 38.5 | 39.1 | 38.11 | 38.5 | 37 | 48,839 | 784 |
10-Jun-2025 | 38.6 | 39.1 | 38.5 | 38.55 | 23 | 18,748 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.