- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.02 | 62.7 | 60.11 | 60.93 | 218 | 11,55,377 | 15,084 |
06-Jan-2026 | 60.99 | 63 | 60.42 | 62.88 | 203 | 5,68,676 | 6,889 |
07-Jan-2026 | 64.35 | 64.35 | 61.29 | 62.56 | 122 | 3,76,720 | 4,154 |
08-Jan-2026 | 63 | 63.49 | 61.8 | 63.24 | 82 | 8,16,581 | 10,975 |
09-Jan-2026 | 61.59 | 63.98 | 61.46 | 63.23 | 145 | 10,05,705 | 12,883 |
12-Jan-2026 | 61 | 63.1 | 59.75 | 60.03 | 243 | 10,25,130 | 10,947 |
13-Jan-2026 | 60.04 | 60.95 | 59.19 | 60.25 | 117 | 12,19,027 | 18,405 |
14-Jan-2026 | 60.01 | 63 | 60 | 61.6 | 89 | 5,61,115 | 5,280 |
16-Jan-2026 | 61.25 | 65 | 61 | 63.91 | 172 | 14,36,604 | 18,789 |
19-Jan-2026 | 63.91 | 66.75 | 61.5 | 65.82 | 235 | 18,10,148 | 23,971 |
20-Jan-2026 | 63.91 | 72 | 63.91 | 68.7 | 651 | 25,96,157 | 31,260 |
21-Jan-2026 | 70.07 | 71.85 | 66.5 | 67.05 | 193 | 12,79,135 | 14,233 |
22-Jan-2026 | 65.52 | 69.49 | 65.52 | 69.01 | 179 | 18,12,584 | 23,397 |
23-Jan-2026 | 68.31 | 71 | 68.31 | 69.27 | 160 | 11,66,864 | 12,817 |
27-Jan-2026 | 70 | 72 | 67.3 | 71.85 | 190 | 14,98,330 | 16,886 |
28-Jan-2026 | 70.63 | 86.22 | 70.63 | 86.22 | 798 | 1,36,41,444 | 1,09,303 |
29-Jan-2026 | 99.4 | 103.46 | 93 | 94.19 | 2,119 | 3,91,21,873 | 1,65,302 |
30-Jan-2026 | 94.19 | 97.4 | 80 | 81.62 | 855 | 68,18,263 | 39,704 |
01-Feb-2026 | 78 | 84.6 | 75 | 79.74 | 236 | 14,12,728 | 7,843 |
02-Feb-2026 | 82 | 82 | 70 | 70.4 | 388 | 30,37,621 | 28,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.