- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 62 | 62 | 59.33 | 60.33 | 169 | 10,29,646 | 9,289 |
13-May-2025 | 60.33 | 62.6 | 60 | 62.31 | 111 | 3,47,376 | 2,982 |
14-May-2025 | 62.5 | 62.5 | 60.25 | 61.05 | 153 | 2,99,093 | 3,429 |
15-May-2025 | 62.75 | 62.75 | 60.17 | 62.24 | 107 | 3,46,518 | 4,742 |
16-May-2025 | 63.25 | 63.25 | 60 | 61.28 | 124 | 7,77,823 | 9,034 |
19-May-2025 | 63 | 63.99 | 60.54 | 63.02 | 225 | 8,43,519 | 8,085 |
20-May-2025 | 63.7 | 63.7 | 61.51 | 62.19 | 181 | 5,49,620 | 3,658 |
21-May-2025 | 62.19 | 63.23 | 59.5 | 60.71 | 370 | 15,60,569 | 14,138 |
22-May-2025 | 61.42 | 61.69 | 60 | 61.56 | 128 | 3,53,323 | 3,907 |
23-May-2025 | 60.11 | 64.6 | 55.41 | 57.28 | 615 | 60,53,760 | 81,678 |
26-May-2025 | 54 | 60.99 | 54 | 60.08 | 801 | 1,27,70,077 | 1,61,777 |
27-May-2025 | 58.79 | 62.87 | 58.79 | 59.72 | 148 | 11,82,562 | 14,359 |
28-May-2025 | 59.43 | 61 | 58 | 59.63 | 197 | 19,37,092 | 25,446 |
29-May-2025 | 60.01 | 60.01 | 58 | 58.79 | 167 | 14,17,003 | 18,765 |
30-May-2025 | 59.4 | 59.96 | 58 | 58.39 | 139 | 11,79,077 | 15,416 |
02-Jun-2025 | 58.06 | 60 | 56.55 | 58.94 | 117 | 10,73,343 | 11,232 |
03-Jun-2025 | 57.11 | 59.48 | 57.11 | 58.99 | 97 | 10,26,875 | 12,750 |
04-Jun-2025 | 59.5 | 60.5 | 57.8 | 58.91 | 163 | 10,60,930 | 12,190 |
05-Jun-2025 | 60.22 | 61.8 | 59.05 | 59.85 | 139 | 10,63,311 | 12,719 |
06-Jun-2025 | 59.85 | 64 | 59.8 | 63.31 | 376 | 23,88,765 | 25,142 |
09-Jun-2025 | 60.52 | 74 | 60.52 | 69.6 | 968 | 1,09,74,343 | 89,281 |
10-Jun-2025 | 72.4 | 81.3 | 71.1 | 77.41 | 1,338 | 1,50,56,605 | 93,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.