iifl-logo

Mefcom Capital Markets Ltd Historical Data

₹12.54
(4.15%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mefcom Capital Markets Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.4

13.8513.1813.26671,49,22210,108

06-Jan-2026

13.74

13.7413.1513.545581,9904,195

07-Jan-2026

13.48

13.9413.3113.525297,4705,261

08-Jan-2026

13.87

13.8813.3413.412828,9232,015

09-Jan-2026

13.79

13.7913.313.35146,305340

12-Jan-2026

13.25

13.7613.113.38541,02,1196,250

13-Jan-2026

13.5

13.713.0613.13431,88,27713,465

14-Jan-2026

13.14

13.4713.0613.443021,1231,064

16-Jan-2026

13.06

14.512.5213.29673,19,50017,932

19-Jan-2026

13.33

13.3512.97136375,0755,189

20-Jan-2026

12.38

13.2412.38134179,5165,373

21-Jan-2026

13

13.3612.9113.01635,31,01034,325

22-Jan-2026

13

13.51313.1431,08,2366,899

23-Jan-2026

13.5

13.5912.6512.87516,17,42645,067

27-Jan-2026

12.75

1312.3512.52731,33,3118,241

28-Jan-2026

12.52

13.2412.5212.555842,2562,776

29-Jan-2026

12.85

13.1412.3512.4791,42,2218,360

30-Jan-2026

12.25

12.8512.2512.374128,4612,172

01-Feb-2026

12.31

12.8312.0112.18532,27,61912,354

02-Feb-2026

12.21

12.3911.812.04633,66,67230,054

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mefcom Capital Markets Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.