- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.51 | 16.4 | 14.51 | 15.48 | 107 | 1,89,442 | 6,874 |
13-May-2025 | 14.8 | 16.5 | 14.8 | 16.3 | 99 | 3,72,649 | 20,863 |
14-May-2025 | 16.99 | 16.99 | 15.5 | 15.89 | 93 | 85,474 | 3,788 |
15-May-2025 | 15.57 | 16.58 | 15.57 | 15.72 | 92 | 1,80,501 | 7,647 |
16-May-2025 | 15.72 | 16.48 | 15.5 | 15.98 | 65 | 86,227 | 4,724 |
19-May-2025 | 15.52 | 16.73 | 15 | 15.9 | 131 | 3,54,484 | 15,027 |
20-May-2025 | 15.75 | 16.33 | 15.15 | 15.92 | 164 | 3,36,397 | 10,890 |
21-May-2025 | 16.24 | 16.24 | 15.16 | 15.54 | 91 | 1,65,495 | 6,061 |
22-May-2025 | 15.54 | 15.75 | 15.25 | 15.51 | 43 | 65,846 | 3,596 |
23-May-2025 | 15.05 | 15.97 | 15.05 | 15.78 | 74 | 83,430 | 4,463 |
26-May-2025 | 15.88 | 15.88 | 15.17 | 15.29 | 108 | 1,92,502 | 9,736 |
27-May-2025 | 14.75 | 15.39 | 14.75 | 15.04 | 94 | 2,43,474 | 14,238 |
28-May-2025 | 15 | 15.23 | 14.75 | 15.03 | 88 | 1,68,961 | 10,639 |
29-May-2025 | 15.22 | 15.22 | 14.75 | 14.77 | 89 | 2,32,736 | 14,770 |
30-May-2025 | 15.23 | 15.23 | 13.5 | 14.41 | 192 | 4,45,783 | 25,842 |
02-Jun-2025 | 14.02 | 14.59 | 13.5 | 13.73 | 241 | 4,76,317 | 22,821 |
03-Jun-2025 | 13.63 | 14.24 | 13.55 | 13.94 | 108 | 1,92,422 | 11,162 |
04-Jun-2025 | 13.85 | 14.43 | 13.79 | 14.22 | 73 | 1,04,384 | 6,733 |
05-Jun-2025 | 13.72 | 14.33 | 13.72 | 14 | 136 | 2,06,832 | 11,428 |
06-Jun-2025 | 13.75 | 14.2 | 13.75 | 13.99 | 89 | 87,431 | 4,327 |
09-Jun-2025 | 13.9 | 14.5 | 13.9 | 14.05 | 94 | 1,37,536 | 6,442 |
10-Jun-2025 | 14.4 | 14.4 | 14.06 | 14.28 | 52 | 49,751 | 3,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.