- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.74 | 2.87 | 2.64 | 2.87 | 71 | 2,28,258 | 80,228 |
13-May-2025 | 3.01 | 3.01 | 2.9 | 3.01 | 143 | 4,87,996 | 1,26,381 |
14-May-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 60 | 1,77,209 | 56,079 |
15-May-2025 | 3.31 | 3.31 | 3.23 | 3.31 | 250 | 13,15,278 | 2,50,902 |
16-May-2025 | 3.39 | 3.46 | 3.15 | 3.15 | 356 | 14,92,725 | 3,06,074 |
19-May-2025 | 3.28 | 3.28 | 3 | 3.05 | 373 | 8,80,060 | 2,84,189 |
20-May-2025 | 3.06 | 3.13 | 2.9 | 2.91 | 289 | 5,21,710 | 1,77,878 |
21-May-2025 | 3.04 | 3.04 | 2.77 | 2.87 | 275 | 5,86,810 | 2,04,755 |
22-May-2025 | 2.88 | 2.92 | 2.73 | 2.73 | 188 | 3,37,814 | 1,22,217 |
23-May-2025 | 2.86 | 2.86 | 2.6 | 2.73 | 287 | 5,73,463 | 2,15,328 |
26-May-2025 | 2.76 | 2.76 | 2.6 | 2.66 | 261 | 3,94,723 | 1,49,087 |
27-May-2025 | 2.66 | 2.72 | 2.55 | 2.66 | 161 | 2,93,397 | 1,11,393 |
28-May-2025 | 2.68 | 2.68 | 2.53 | 2.61 | 258 | 4,12,770 | 1,60,545 |
29-May-2025 | 2.64 | 2.74 | 2.58 | 2.74 | 137 | 1,91,552 | 72,220 |
30-May-2025 | 2.87 | 2.87 | 2.76 | 2.87 | 230 | 4,03,678 | 1,41,281 |
02-Jun-2025 | 2.95 | 3 | 2.74 | 2.9 | 286 | 4,45,105 | 1,53,970 |
03-Jun-2025 | 3.03 | 3.03 | 2.77 | 2.94 | 225 | 2,67,672 | 91,092 |
04-Jun-2025 | 2.99 | 2.99 | 2.85 | 2.9 | 144 | 1,16,455 | 39,676 |
05-Jun-2025 | 2.99 | 2.99 | 2.8 | 2.91 | 187 | 2,21,997 | 76,980 |
06-Jun-2025 | 2.83 | 2.85 | 2.77 | 2.78 | 226 | 3,85,809 | 1,37,388 |
09-Jun-2025 | 2.77 | 2.91 | 2.65 | 2.7 | 261 | 3,33,397 | 1,21,641 |
10-Jun-2025 | 2.76 | 2.83 | 2.6 | 2.82 | 246 | 8,73,645 | 3,12,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.