- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 289.1 | 298.45 | 289.1 | 296.25 | 25 | 34,28,320 | 7,200 |
13-May-2025 | 298.3 | 305 | 297.95 | 303.7 | 22 | 27,79,920 | 6,800 |
14-May-2025 | 300 | 308 | 300 | 306.65 | 28 | 42,67,260 | 7,200 |
15-May-2025 | 307 | 307 | 300.05 | 300.5 | 21 | 27,77,660 | 7,600 |
16-May-2025 | 300.05 | 317 | 300.05 | 308.35 | 29 | 40,52,200 | 9,200 |
19-May-2025 | 308 | 310.9 | 306.2 | 309.8 | 19 | 25,94,200 | 7,600 |
20-May-2025 | 311 | 325 | 306 | 322.8 | 67 | 98,92,200 | 24,400 |
21-May-2025 | 317 | 321.4 | 314.4 | 319 | 25 | 35,69,820 | 6,800 |
22-May-2025 | 311.1 | 321.1 | 307.8 | 317.45 | 55 | 97,71,200 | 21,600 |
23-May-2025 | 317 | 337.5 | 317 | 334.15 | 66 | 94,72,280 | 22,000 |
26-May-2025 | 309 | 309 | 288.3 | 291.6 | 267 | 3,53,43,520 | 84,000 |
27-May-2025 | 291 | 302.75 | 291 | 299.4 | 85 | 1,06,98,500 | 20,400 |
28-May-2025 | 299.35 | 305 | 297.55 | 302.4 | 54 | 76,93,660 | 17,600 |
29-May-2025 | 308.75 | 322 | 304 | 317.7 | 75 | 1,03,70,360 | 23,200 |
30-May-2025 | 322 | 330.85 | 321.05 | 327.15 | 78 | 1,21,83,000 | 26,800 |
02-Jun-2025 | 325 | 332 | 321.35 | 329.85 | 52 | 80,77,920 | 19,200 |
03-Jun-2025 | 330 | 344 | 330 | 341.8 | 53 | 1,06,63,640 | 30,000 |
04-Jun-2025 | 342 | 357 | 342 | 351.55 | 67 | 1,09,37,780 | 28,000 |
05-Jun-2025 | 355 | 375 | 347.8 | 372.85 | 87 | 1,39,92,600 | 36,800 |
06-Jun-2025 | 375 | 380 | 348.75 | 361.5 | 75 | 1,20,65,100 | 24,400 |
09-Jun-2025 | 360.05 | 364.9 | 355 | 355.5 | 44 | 82,05,460 | 16,400 |
10-Jun-2025 | 350 | 350 | 344.05 | 346.75 | 41 | 72,10,700 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.