- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 250.5 | 252.05 | 248 | 250.9 | 20 | 22,01,760 | 6,400 |
04-Nov-2025 | 246.2 | 254.5 | 246.2 | 251.7 | 36 | 42,33,500 | 12,400 |
06-Nov-2025 | 251.75 | 255 | 242 | 244.45 | 40 | 41,48,660 | 11,600 |
07-Nov-2025 | 240 | 258 | 240 | 255.75 | 34 | 48,22,760 | 16,400 |
10-Nov-2025 | 260 | 260.95 | 253.25 | 256.4 | 38 | 53,39,740 | 17,600 |
11-Nov-2025 | 256.4 | 256.4 | 241.05 | 243.95 | 46 | 63,36,320 | 14,800 |
12-Nov-2025 | 245 | 252 | 244.05 | 250.05 | 32 | 34,73,520 | 10,000 |
13-Nov-2025 | 248 | 254.2 | 248 | 250.5 | 21 | 23,23,400 | 8,000 |
14-Nov-2025 | 251 | 251 | 247.15 | 247.6 | 25 | 24,83,880 | 8,400 |
17-Nov-2025 | 245 | 245 | 225.55 | 230.75 | 118 | 1,30,87,500 | 42,400 |
18-Nov-2025 | 230.75 | 237 | 230.1 | 233 | 53 | 56,05,580 | 12,800 |
19-Nov-2025 | 241.55 | 241.55 | 231.05 | 231.45 | 38 | 59,39,480 | 20,400 |
20-Nov-2025 | 231.5 | 234.05 | 227.95 | 229 | 31 | 36,69,580 | 12,800 |
21-Nov-2025 | 225.05 | 230.05 | 221.8 | 222.7 | 62 | 66,38,240 | 20,000 |
24-Nov-2025 | 216.7 | 225.05 | 214 | 215.65 | 72 | 95,21,360 | 23,600 |
25-Nov-2025 | 218.9 | 237.95 | 218.8 | 235 | 68 | 82,57,300 | 27,600 |
26-Nov-2025 | 234 | 236.95 | 231 | 232.25 | 12 | 11,22,240 | 4,000 |
27-Nov-2025 | 231 | 239.9 | 230.9 | 235.5 | 22 | 26,34,160 | 8,800 |
28-Nov-2025 | 228.8 | 235 | 228.8 | 233.5 | 8 | 7,43,900 | 1,600 |
01-Dec-2025 | 225 | 232.05 | 225 | 229.1 | 27 | 45,85,580 | 14,400 |
02-Dec-2025 | 230.05 | 235 | 230 | 230.55 | 34 | 38,99,080 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.