- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 64.73 | 65 | 63.3 | 63.63 | 2,916 | 1,56,66,461.89 | 1,41,816 |
06-Jan-2026 | 63.94 | 64.05 | 62.11 | 62.94 | 3,248 | 1,51,74,223.63 | 1,24,296 |
07-Jan-2026 | 63.39 | 63.58 | 62.41 | 62.93 | 3,603 | 2,17,94,284.62 | 1,87,739 |
08-Jan-2026 | 62.8 | 63.2 | 61 | 61.34 | 4,651 | 2,17,67,250.68 | 1,86,932 |
09-Jan-2026 | 60.93 | 62.2 | 59.95 | 60.1 | 5,036 | 2,50,77,674.24 | 2,27,039 |
12-Jan-2026 | 59.95 | 60.54 | 58.72 | 60.09 | 4,247 | 3,41,67,274.6 | 3,07,525 |
13-Jan-2026 | 60.7 | 62.15 | 60.31 | 61.18 | 4,451 | 2,36,30,320.37 | 1,61,331 |
14-Jan-2026 | 61.64 | 61.98 | 60.89 | 61.2 | 3,197 | 1,74,28,553.91 | 1,49,874 |
16-Jan-2026 | 60.65 | 61.22 | 60.1 | 60.56 | 3,167 | 1,37,63,834.3 | 1,26,109 |
19-Jan-2026 | 60.5 | 60.74 | 59.23 | 59.46 | 2,446 | 1,64,93,657.69 | 1,54,709 |
20-Jan-2026 | 59.46 | 59.94 | 56.03 | 56.39 | 5,803 | 4,71,10,282 | 5,37,275 |
21-Jan-2026 | 56.27 | 57.52 | 55.21 | 56.5 | 4,636 | 3,91,49,907.32 | 3,47,193 |
22-Jan-2026 | 56.5 | 57.72 | 56.3 | 57.33 | 3,174 | 1,94,37,253.65 | 1,54,855 |
23-Jan-2026 | 57.6 | 58.29 | 55.3 | 55.75 | 4,288 | 2,49,67,822.68 | 2,54,851 |
27-Jan-2026 | 55.75 | 56.5 | 55.02 | 55.81 | 3,869 | 1,98,89,659.16 | 1,56,408 |
28-Jan-2026 | 56.2 | 58.49 | 55.9 | 57.77 | 3,519 | 2,51,48,355.82 | 2,65,876 |
29-Jan-2026 | 57.77 | 60.3 | 57.11 | 59.59 | 4,626 | 3,11,32,408.78 | 2,61,709 |
30-Jan-2026 | 59.25 | 60.75 | 58.4 | 60.12 | 5,758 | 2,87,00,569.77 | 1,88,599 |
01-Feb-2026 | 58 | 58.1 | 54.77 | 55.55 | 7,494 | 6,04,98,001.07 | 6,24,579 |
02-Feb-2026 | 55.79 | 56.05 | 52.17 | 52.76 | 6,203 | 4,30,39,950.43 | 4,50,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.