- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 989.95 | 999 | 947 | 959.15 | 1,016 | 8,14,65,943 | 62,582 |
13-May-2025 | 977.95 | 980 | 930.2 | 946.3 | 1,087 | 10,36,29,291 | 61,948 |
14-May-2025 | 954.9 | 969 | 942.5 | 959.8 | 987 | 12,81,75,521 | 71,237 |
15-May-2025 | 967.9 | 1,015 | 956.15 | 979.85 | 1,306 | 6,34,14,107 | 23,838 |
16-May-2025 | 999.85 | 1,010 | 970.05 | 1,002.75 | 752 | 10,43,83,139 | 46,361 |
19-May-2025 | 1,065 | 1,065 | 989.05 | 1,016.25 | 679 | 4,89,61,240 | 17,071 |
20-May-2025 | 1,007.15 | 1,019.95 | 1,002 | 1,015.85 | 689 | 5,45,46,429 | 10,330 |
21-May-2025 | 1,024.9 | 1,069.9 | 990.1 | 1,006.35 | 1,618 | 12,94,55,721 | 75,370 |
22-May-2025 | 1,039 | 1,039 | 1,003 | 1,014.4 | 2,115 | 17,72,49,514 | 94,444 |
23-May-2025 | 1,032 | 1,039 | 1,006 | 1,028.25 | 1,633 | 10,37,16,836 | 44,314 |
26-May-2025 | 1,039.9 | 1,049.95 | 1,031 | 1,041.55 | 1,128 | 4,99,58,110 | 16,394 |
27-May-2025 | 1,049.9 | 1,049.9 | 1,000.1 | 1,013.4 | 993 | 12,35,11,690 | 55,979 |
28-May-2025 | 1,019 | 1,023.65 | 980.1 | 998.9 | 2,221 | 4,99,79,880 | 5,519 |
29-May-2025 | 1,003 | 1,015 | 969.95 | 979.35 | 932 | 12,98,26,541 | 81,741 |
30-May-2025 | 986 | 1,039 | 980 | 1,022.1 | 936 | 5,15,01,419 | 25,253 |
02-Jun-2025 | 1,038.9 | 1,038.95 | 1,007 | 1,027.85 | 851 | 5,05,32,128 | 14,244 |
03-Jun-2025 | 1,031.95 | 1,031.95 | 990.1 | 1,015 | 560 | 6,67,13,692 | 28,725 |
04-Jun-2025 | 1,021.9 | 1,029.75 | 1,010.5 | 1,021.95 | 478 | 6,10,90,534 | 11,377 |
05-Jun-2025 | 1,020.95 | 1,085 | 1,007.05 | 1,059.15 | 1,078 | 12,86,50,680 | 56,827 |
06-Jun-2025 | 1,079 | 1,079 | 1,050.1 | 1,061.8 | 480 | 3,74,20,593 | 3,107 |
09-Jun-2025 | 1,164.9 | 1,164.9 | 1,052.55 | 1,093.85 | 804 | 5,32,36,882 | 13,930 |
10-Jun-2025 | 1,119.9 | 1,119.9 | 1,070.1 | 1,093.75 | 452 | 4,86,62,761 | 8,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.