- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.84 | 21.84 | 21.82 | 21.82 | 171 | 53,94,108 | 2,46,994 |
13-May-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 177 | 31,15,022 | 1,40,001 |
14-May-2025 | 22.69 | 22.69 | 22.69 | 22.69 | 227 | 46,28,487 | 2,03,988 |
15-May-2025 | 23.07 | 23.14 | 23.07 | 23.14 | 284 | 43,64,960 | 1,88,801 |
16-May-2025 | 23.58 | 23.58 | 22.68 | 22.68 | 350 | 46,35,475 | 2,01,390 |
19-May-2025 | 22.23 | 22.68 | 22.23 | 22.65 | 256 | 1,45,21,368 | 6,51,699 |
20-May-2025 | 23.1 | 23.1 | 22.85 | 22.85 | 186 | 46,35,708 | 2,01,596 |
21-May-2025 | 23.3 | 23.3 | 22.7 | 22.7 | 231 | 66,61,047 | 2,88,044 |
22-May-2025 | 22.75 | 22.75 | 22.69 | 22.69 | 132 | 33,65,947 | 1,48,152 |
23-May-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 135 | 5,60,247 | 25,191 |
26-May-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 98 | 7,19,792 | 33,018 |
27-May-2025 | 21.37 | 21.57 | 21.37 | 21.57 | 375 | 2,52,38,366 | 11,79,417 |
28-May-2025 | 21.5 | 21.5 | 21.14 | 21.5 | 236 | 67,07,994 | 3,13,106 |
29-May-2025 | 21.07 | 21.07 | 21.07 | 21.07 | 80 | 8,76,533 | 41,601 |
30-May-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 65 | 3,32,630 | 16,108 |
02-Jun-2025 | 20.5 | 20.5 | 19.62 | 19.62 | 270 | 16,82,403 | 85,584 |
03-Jun-2025 | 18.64 | 20.6 | 18.64 | 20.59 | 1,057 | 1,66,21,790 | 8,45,307 |
04-Jun-2025 | 21.37 | 21.49 | 19.57 | 19.57 | 707 | 85,58,735 | 4,24,357 |
05-Jun-2025 | 18.68 | 19.97 | 18.6 | 18.6 | 659 | 75,21,686 | 4,00,231 |
06-Jun-2025 | 17.67 | 19.19 | 17.67 | 18.25 | 632 | 48,27,328 | 2,69,806 |
09-Jun-2025 | 18.25 | 18.91 | 17.34 | 17.59 | 764 | 43,17,472 | 2,37,937 |
10-Jun-2025 | 17.01 | 17.95 | 16.81 | 17.61 | 675 | 56,31,172 | 3,23,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.