- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 33.12 | 33.12 | 33.12 | 33.12 | 1 | 298 | 9 |
19-May-2025 | 33.5 | 33.5 | 33.12 | 33.12 | 3 | 3,449 | 103 |
23-May-2025 | 33.12 | 33.12 | 33.12 | 33.12 | 2 | 231 | 7 |
27-May-2025 | 33.12 | 33.12 | 32.96 | 32.96 | 3 | 99 | 3 |
28-May-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 7 | 16,892 | 515 |
29-May-2025 | 34.44 | 34.44 | 31.16 | 34.4 | 17 | 45,933 | 1,247 |
30-May-2025 | 34.3 | 34.3 | 33.05 | 33.05 | 2 | 1,202 | 36 |
02-Jun-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 2 | 15,700 | 500 |
03-Jun-2025 | 31.4 | 32 | 31.4 | 31.84 | 4 | 2,638 | 83 |
04-Jun-2025 | 30.25 | 30.25 | 30.25 | 30.25 | 8 | 5,929 | 196 |
05-Jun-2025 | 30.25 | 30.25 | 30.25 | 30.25 | 4 | 2,420 | 80 |
06-Jun-2025 | 29.65 | 29.65 | 29.65 | 29.65 | 3 | 1,156 | 39 |
09-Jun-2025 | 29.65 | 29.65 | 28.17 | 28.72 | 18 | 25,392 | 880 |
10-Jun-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 4 | 2,106 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.