iifl-logo
  • testing
  • |

iifl-logo

Mehta Integrated Finance Ltd Historical Data

28.85
(0.45%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mehta Integrated Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-May-2025

33.12

33.1233.1233.1212989

19-May-2025

33.5

33.533.1233.1233,449103

23-May-2025

33.12

33.1233.1233.1222317

27-May-2025

33.12

33.1232.9632.963993

28-May-2025

32.8

32.832.832.8716,892515

29-May-2025

34.44

34.4431.1634.41745,9331,247

30-May-2025

34.3

34.333.0533.0521,20236

02-Jun-2025

31.4

31.431.431.4215,700500

03-Jun-2025

31.4

3231.431.8442,63883

04-Jun-2025

30.25

30.2530.2530.2585,929196

05-Jun-2025

30.25

30.2530.2530.2542,42080

06-Jun-2025

29.65

29.6529.6529.6531,15639

09-Jun-2025

29.65

29.6528.1728.721825,392880

10-Jun-2025

28.85

28.8528.8528.8542,10673

Mehta Integrat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.