- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 63 | 63.38 | 61.4 | 61.99 | 224 | 11,77,772 | 14,554 |
04-Nov-2025 | 62.93 | 63.5 | 62.1 | 62.42 | 141 | 4,39,237 | 4,999 |
06-Nov-2025 | 62.8 | 63 | 60.01 | 61.15 | 263 | 10,84,741 | 13,434 |
07-Nov-2025 | 61.16 | 62.38 | 59 | 60.85 | 204 | 9,55,452 | 9,689 |
10-Nov-2025 | 59 | 61.39 | 59 | 60.37 | 339 | 10,74,869 | 13,259 |
11-Nov-2025 | 60.56 | 60.56 | 59.1 | 59.95 | 205 | 8,77,793 | 9,491 |
12-Nov-2025 | 59.27 | 63 | 59.27 | 61.52 | 265 | 11,53,564 | 13,374 |
13-Nov-2025 | 61.52 | 62.85 | 60.5 | 61.63 | 139 | 3,57,901 | 4,463 |
14-Nov-2025 | 61.63 | 61.63 | 59.13 | 60.12 | 216 | 8,11,158 | 11,719 |
17-Nov-2025 | 59.72 | 60.2 | 59.03 | 59.82 | 237 | 9,98,949 | 14,894 |
18-Nov-2025 | 60.98 | 60.98 | 59 | 59.35 | 213 | 8,29,858 | 8,340 |
19-Nov-2025 | 59.35 | 62 | 58.9 | 60.64 | 234 | 8,92,692 | 11,710 |
20-Nov-2025 | 60.03 | 62.44 | 58.5 | 58.89 | 320 | 20,75,771 | 26,941 |
21-Nov-2025 | 58.1 | 58.98 | 57.8 | 58.06 | 218 | 6,50,871 | 9,423 |
24-Nov-2025 | 58.11 | 58.11 | 56.01 | 56.86 | 239 | 11,41,889 | 16,030 |
25-Nov-2025 | 57.52 | 58 | 56 | 57.07 | 160 | 6,50,311 | 7,693 |
26-Nov-2025 | 58 | 58 | 56.5 | 57.07 | 201 | 10,18,310 | 15,843 |
27-Nov-2025 | 57.25 | 58.8 | 56.65 | 58.13 | 183 | 7,62,427 | 11,602 |
28-Nov-2025 | 58.9 | 58.9 | 57 | 57.38 | 182 | 8,24,709 | 9,220 |
01-Dec-2025 | 57.66 | 57.99 | 56.5 | 56.59 | 192 | 9,00,944 | 11,879 |
02-Dec-2025 | 56.59 | 57.75 | 55.62 | 57.44 | 165 | 8,44,119 | 12,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.