- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.32 | 23.65 | 21.95 | 22.89 | 19 | 66,167 | 2,961 |
13-May-2025 | 22.89 | 24.5 | 22.06 | 23.38 | 27 | 41,343 | 1,110 |
14-May-2025 | 25.9 | 25.9 | 22.14 | 22.67 | 30 | 37,320 | 1,170 |
15-May-2025 | 24.75 | 24.75 | 22.4 | 23.19 | 24 | 44,712 | 1,641 |
16-May-2025 | 22.57 | 24 | 22.57 | 22.8 | 39 | 76,586 | 2,409 |
19-May-2025 | 23.94 | 23.94 | 22.65 | 23.45 | 21 | 92,649 | 3,854 |
20-May-2025 | 24.85 | 24.85 | 23.07 | 23.69 | 18 | 22,347 | 855 |
21-May-2025 | 24.49 | 24.5 | 22.22 | 23.4 | 60 | 1,45,341 | 5,041 |
22-May-2025 | 23.4 | 23.99 | 22.35 | 22.6 | 49 | 3,11,196 | 12,327 |
23-May-2025 | 23 | 24.2 | 22.65 | 23.12 | 75 | 3,56,885 | 10,823 |
26-May-2025 | 23.99 | 23.99 | 21.9 | 22.13 | 103 | 3,31,475 | 12,225 |
27-May-2025 | 22.89 | 22.89 | 22.11 | 22.63 | 23 | 29,173 | 1,204 |
28-May-2025 | 22.18 | 22.87 | 22 | 22.81 | 22 | 51,040 | 2,108 |
29-May-2025 | 23.4 | 23.4 | 22 | 22.27 | 52 | 1,96,647 | 8,388 |
30-May-2025 | 22.82 | 22.82 | 22 | 22.1 | 54 | 1,11,481 | 2,350 |
02-Jun-2025 | 21.44 | 22.59 | 21.44 | 22.57 | 23 | 2,33,649 | 10,043 |
03-Jun-2025 | 23.09 | 23.09 | 21.4 | 21.79 | 18 | 24,086 | 680 |
04-Jun-2025 | 22.88 | 22.88 | 21.2 | 22.03 | 28 | 70,340 | 2,222 |
05-Jun-2025 | 22.5 | 22.5 | 21.6 | 22.01 | 24 | 40,834 | 1,793 |
06-Jun-2025 | 21.78 | 22.54 | 21.78 | 21.91 | 14 | 24,673 | 914 |
09-Jun-2025 | 22.49 | 22.49 | 21.69 | 22.29 | 23 | 30,775 | 1,319 |
10-Jun-2025 | 22.39 | 22.46 | 21.73 | 22.26 | 22 | 29,635 | 902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.