- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 825 | 825 | 825 | 825 | 2 | 9,075 | 11 |
08-Jan-2026 | 819 | 819 | 819 | 819 | 1 | 819 | 1 |
09-Jan-2026 | 842 | 845 | 842 | 844.25 | 5 | 5,061 | 5 |
13-Jan-2026 | 820 | 820 | 812 | 813.45 | 5 | 32,702 | 25 |
14-Jan-2026 | 812 | 812 | 800 | 800 | 7 | 84,048 | 105 |
16-Jan-2026 | 819 | 819 | 800 | 800 | 5 | 80,190 | 100 |
19-Jan-2026 | 800 | 800 | 800 | 800 | 6 | 76,800 | 96 |
20-Jan-2026 | 800 | 800 | 795 | 795.1 | 12 | 52,498 | 66 |
21-Jan-2026 | 783 | 783 | 783 | 783 | 3 | 10,179 | 8 |
23-Jan-2026 | 783 | 783 | 783 | 783 | 1 | 7,830 | 10 |
27-Jan-2026 | 785.1 | 799.8 | 780 | 799.8 | 4 | 36,751 | 47 |
28-Jan-2026 | 873.95 | 873.95 | 809 | 814.8 | 37 | 1,30,579 | 105 |
29-Jan-2026 | 814.9 | 814.9 | 776 | 782.55 | 59 | 16,56,081 | 2,081 |
30-Jan-2026 | 799 | 800 | 780 | 800 | 13 | 33,765 | 41 |
01-Feb-2026 | 800 | 804 | 783.3 | 785 | 9 | 10,322 | 11 |
02-Feb-2026 | 785 | 785 | 785 | 785 | 1 | 785 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.