iifl-logo
  • testing
  • |

iifl-logo

Mercury Laboratories Ltd Historical Data

819
(-1.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mercury Laboratories Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

900

900897898.5548,9925

13-May-2025

852

929.9852877.8151,09,256102

14-May-2025

877.8

890813846.55523,02,056270

15-May-2025

838.55

840.1811.75826.4505,09,100395

16-May-2025

844.8

849.2825825391,32,448118

19-May-2025

815.4

840815.4826.86821,24,4901,068

20-May-2025

818

8378188321740,57836

21-May-2025

835

849831.1844.25202,42,264232

22-May-2025

825.3

848.95822834.45313,78,227281

23-May-2025

843

889.45843848.75456,43,001417

26-May-2025

853.6

853.95800830.8409,21,102635

27-May-2025

815

839.9813838.95131,01,447116

28-May-2025

844.9

872826.05861.1263,39,174267

29-May-2025

831

860830.3831.1751,67661

30-May-2025

823.05

830817.6818.21117,26621

02-Jun-2025

819

890817.6852.65354,64,337548

03-Jun-2025

832.35

864.9817.1821.35311,01,04596

04-Jun-2025

821.35

888.75821.35856.552058,35339

05-Jun-2025

864.8

8788008253084,44066

06-Jun-2025

845

84582982934,9915

09-Jun-2025

829

847.75821828.05201,03,834112

10-Jun-2025

825.1

839.5810819251,13,87293

Mercury Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.