- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.68 | 19.68 | 19.68 | 19.68 | 110 | 4,51,242 | 22,929 |
13-May-2025 | 20.06 | 20.06 | 19.29 | 19.96 | 93 | 5,36,203 | 27,479 |
14-May-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 45 | 1,29,690 | 6,373 |
15-May-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 96 | 16,87,244 | 81,313 |
16-May-2025 | 20.75 | 21 | 20.75 | 21 | 95 | 5,36,428 | 25,730 |
19-May-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 87 | 3,38,952 | 16,470 |
20-May-2025 | 20.17 | 20.6 | 20.17 | 20.6 | 98 | 5,62,188 | 27,794 |
21-May-2025 | 20.6 | 21 | 20.21 | 20.99 | 64 | 6,36,389 | 30,545 |
22-May-2025 | 20.99 | 21.4 | 20.65 | 21.38 | 66 | 6,28,514 | 29,573 |
23-May-2025 | 21.78 | 21.78 | 20.96 | 21.75 | 79 | 3,12,969 | 14,865 |
26-May-2025 | 21.75 | 21.75 | 20.67 | 21.33 | 197 | 6,77,992 | 32,370 |
27-May-2025 | 20.27 | 20.27 | 20.27 | 20.27 | 111 | 3,90,359 | 19,258 |
28-May-2025 | 19.26 | 19.26 | 19.26 | 19.26 | 166 | 5,65,762 | 29,375 |
29-May-2025 | 18.3 | 20.21 | 18.3 | 19.05 | 301 | 14,35,049 | 75,669 |
30-May-2025 | 19.05 | 19.99 | 18.23 | 18.8 | 293 | 5,85,163 | 31,075 |
02-Jun-2025 | 18.6 | 18.97 | 17.86 | 18.49 | 412 | 14,74,104 | 81,439 |
03-Jun-2025 | 17.86 | 19.29 | 17.57 | 17.57 | 303 | 6,50,148 | 36,866 |
04-Jun-2025 | 17.01 | 18 | 16.7 | 17.18 | 324 | 7,89,364 | 46,573 |
05-Jun-2025 | 16.85 | 17.18 | 16.33 | 16.75 | 401 | 12,79,064 | 76,960 |
06-Jun-2025 | 16.37 | 17.52 | 16.37 | 17.21 | 257 | 10,03,139 | 58,606 |
09-Jun-2025 | 17.9 | 17.99 | 16.5 | 17.63 | 292 | 8,00,405 | 45,318 |
10-Jun-2025 | 17.84 | 18.22 | 16.75 | 17.72 | 291 | 19,74,089 | 1,14,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.