iifl-logo
  • testing
  • |

iifl-logo

Mercury Trade Links Ltd Historical Data

17.72
(0.51%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mercury Trade Links Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.68

19.6819.6819.681104,51,24222,929

13-May-2025

20.06

20.0619.2919.96935,36,20327,479

14-May-2025

20.35

20.3520.3520.35451,29,6906,373

15-May-2025

20.75

20.7520.7520.759616,87,24481,313

16-May-2025

20.75

2120.7521955,36,42825,730

19-May-2025

20.58

20.5820.5820.58873,38,95216,470

20-May-2025

20.17

20.620.1720.6985,62,18827,794

21-May-2025

20.6

2120.2120.99646,36,38930,545

22-May-2025

20.99

21.420.6521.38666,28,51429,573

23-May-2025

21.78

21.7820.9621.75793,12,96914,865

26-May-2025

21.75

21.7520.6721.331976,77,99232,370

27-May-2025

20.27

20.2720.2720.271113,90,35919,258

28-May-2025

19.26

19.2619.2619.261665,65,76229,375

29-May-2025

18.3

20.2118.319.0530114,35,04975,669

30-May-2025

19.05

19.9918.2318.82935,85,16331,075

02-Jun-2025

18.6

18.9717.8618.4941214,74,10481,439

03-Jun-2025

17.86

19.2917.5717.573036,50,14836,866

04-Jun-2025

17.01

1816.717.183247,89,36446,573

05-Jun-2025

16.85

17.1816.3316.7540112,79,06476,960

06-Jun-2025

16.37

17.5216.3717.2125710,03,13958,606

09-Jun-2025

17.9

17.9916.517.632928,00,40545,318

10-Jun-2025

17.84

18.2216.7517.7229119,74,0891,14,521

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.