- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 347.2 | 362.95 | 347.2 | 362.95 | 28 | 21,69,160 | 6,000 |
13-May-2025 | 376 | 379.95 | 363 | 376.45 | 34 | 26,11,530 | 7,000 |
14-May-2025 | 369.1 | 395.25 | 363.05 | 395.25 | 81 | 70,93,750 | 18,600 |
15-May-2025 | 408 | 412.2 | 397 | 405.3 | 47 | 44,56,820 | 11,000 |
16-May-2025 | 412.5 | 412.5 | 390.7 | 404.55 | 33 | 35,25,910 | 8,800 |
19-May-2025 | 406.55 | 407.8 | 395 | 400.6 | 69 | 73,38,320 | 18,200 |
20-May-2025 | 393.3 | 400 | 393.3 | 395.05 | 15 | 12,70,290 | 3,200 |
21-May-2025 | 389 | 389 | 387.15 | 387.15 | 17 | 17,05,340 | 4,400 |
22-May-2025 | 386.7 | 386.7 | 379.45 | 379.55 | 22 | 31,91,180 | 8,400 |
23-May-2025 | 386 | 387.1 | 386 | 387.1 | 9 | 20,86,380 | 5,400 |
26-May-2025 | 394.8 | 394.8 | 394.8 | 394.8 | 27 | 28,42,560 | 7,200 |
27-May-2025 | 386.95 | 402.65 | 386.95 | 402.65 | 111 | 2,12,92,510 | 54,600 |
28-May-2025 | 394.6 | 395 | 394.6 | 394.6 | 25 | 48,95,600 | 12,400 |
29-May-2025 | 400.75 | 400.75 | 386.75 | 386.75 | 38 | 53,22,190 | 13,600 |
30-May-2025 | 391.9 | 391.9 | 390.95 | 391.8 | 24 | 65,77,560 | 16,800 |
02-Jun-2025 | 399.6 | 399.6 | 399.6 | 399.6 | 10 | 16,78,320 | 4,200 |
03-Jun-2025 | 407.55 | 407.55 | 407.55 | 407.55 | 15 | 57,87,210 | 14,200 |
04-Jun-2025 | 415.7 | 415.7 | 415.7 | 415.7 | 19 | 65,68,060 | 15,800 |
05-Jun-2025 | 424 | 424 | 424 | 424 | 11 | 27,98,400 | 6,600 |
06-Jun-2025 | 432.45 | 432.45 | 432.45 | 432.45 | 22 | 61,40,790 | 14,200 |
09-Jun-2025 | 441.05 | 441.05 | 440 | 441.05 | 50 | 2,38,16,490 | 54,000 |
10-Jun-2025 | 449.85 | 449.85 | 449.85 | 449.85 | 28 | 1,25,95,800 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.