- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.83 | 68.83 | 67.5 | 67.92 | 27 | 75,563 | 942 |
06-Jan-2026 | 68.74 | 68.74 | 64.66 | 67.05 | 41 | 89,264 | 973 |
07-Jan-2026 | 67.38 | 68.48 | 65.11 | 68.05 | 19 | 43,438 | 604 |
08-Jan-2026 | 68 | 68 | 65.01 | 67.98 | 15 | 7,846 | 103 |
09-Jan-2026 | 67.95 | 67.95 | 67.49 | 67.49 | 7 | 15,995 | 237 |
12-Jan-2026 | 67.16 | 67.49 | 67.16 | 67.49 | 3 | 1,146 | 10 |
13-Jan-2026 | 70.21 | 70.21 | 64 | 64.85 | 15 | 76,539 | 1,175 |
14-Jan-2026 | 65.17 | 67.89 | 65 | 67.85 | 13 | 37,394 | 556 |
16-Jan-2026 | 68.18 | 69.94 | 64.5 | 67 | 22 | 30,371 | 373 |
19-Jan-2026 | 65.01 | 65.01 | 63.35 | 63.94 | 13 | 44,076 | 523 |
20-Jan-2026 | 63.94 | 69.86 | 63.3 | 67 | 23 | 39,573 | 475 |
21-Jan-2026 | 67.2 | 67.2 | 57.55 | 60.47 | 70 | 1,82,964 | 2,297 |
22-Jan-2026 | 62.39 | 66 | 60.47 | 61.5 | 31 | 1,87,210 | 2,780 |
23-Jan-2026 | 61.8 | 63.8 | 58 | 60.52 | 51 | 2,34,091 | 2,999 |
27-Jan-2026 | 63 | 63 | 60 | 61.13 | 30 | 68,612 | 940 |
28-Jan-2026 | 61.3 | 61.3 | 60 | 60.45 | 30 | 64,027 | 721 |
29-Jan-2026 | 60.5 | 60.5 | 56 | 58.51 | 33 | 44,889 | 471 |
30-Jan-2026 | 58.8 | 62.98 | 58.1 | 62.23 | 42 | 91,623 | 1,076 |
01-Feb-2026 | 66 | 68.1 | 63.01 | 66.28 | 45 | 3,11,679 | 2,810 |
02-Feb-2026 | 66.09 | 66.09 | 64.01 | 64.01 | 10 | 8,147 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.