- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,690 | 1,724.9 | 1,683.8 | 1,712.3 | 5,123 | 5,22,69,085.7 | 17,345 |
13-May-2025 | 1,711.2 | 1,714.8 | 1,660.1 | 1,701.6 | 9,757 | 14,81,51,451.5 | 59,786 |
14-May-2025 | 1,694 | 1,694 | 1,605.3 | 1,614.5 | 29,660 | 86,10,30,546.1 | 3,82,574 |
15-May-2025 | 1,600 | 1,632 | 1,588.3 | 1,626.9 | 16,634 | 19,50,52,118.2 | 70,263 |
16-May-2025 | 1,640 | 1,652 | 1,611 | 1,648.9 | 6,040 | 10,03,20,729.1 | 29,584 |
19-May-2025 | 1,645 | 1,665 | 1,617 | 1,636.7 | 8,544 | 10,75,24,181.2 | 26,982 |
20-May-2025 | 1,658 | 1,667 | 1,637.5 | 1,659.6 | 9,583 | 11,57,74,654 | 39,721 |
21-May-2025 | 1,675.1 | 1,720 | 1,649.8 | 1,662 | 14,095 | 19,83,53,268 | 26,573 |
22-May-2025 | 1,662.8 | 1,674.7 | 1,621 | 1,627.4 | 5,314 | 9,18,22,248.2 | 37,673 |
23-May-2025 | 1,625.8 | 1,647.1 | 1,601.6 | 1,626.3 | 4,941 | 13,68,21,199.5 | 62,992 |
26-May-2025 | 1,635 | 1,670 | 1,628 | 1,658.4 | 5,337 | 6,57,92,747.1 | 15,357 |
27-May-2025 | 1,670 | 1,680 | 1,651.2 | 1,669.8 | 5,678 | 6,27,35,531.7 | 19,145 |
28-May-2025 | 1,669.8 | 1,683.7 | 1,652.9 | 1,671.1 | 3,902 | 3,57,40,362.3 | 16,274 |
29-May-2025 | 1,682 | 1,684.6 | 1,654.1 | 1,676.7 | 3,695 | 4,64,09,690.3 | 15,193 |
30-May-2025 | 1,675.9 | 1,684.6 | 1,656 | 1,680.1 | 5,576 | 6,26,59,429.7 | 23,817 |
02-Jun-2025 | 1,683 | 1,685 | 1,655 | 1,665 | 5,104 | 17,05,55,039.6 | 83,657 |
03-Jun-2025 | 1,656 | 1,720 | 1,652 | 1,712.5 | 6,723 | 9,87,72,488.7 | 18,774 |
04-Jun-2025 | 1,715.2 | 1,744 | 1,660 | 1,694.3 | 14,232 | 23,37,65,452.4 | 79,367 |
05-Jun-2025 | 1,708 | 1,722.1 | 1,676 | 1,680.8 | 5,314 | 10,09,05,475.2 | 42,217 |
06-Jun-2025 | 1,695 | 1,695 | 1,645 | 1,652.2 | 6,581 | 13,08,19,768.1 | 60,417 |
09-Jun-2025 | 1,652.2 | 1,725 | 1,647.8 | 1,717.8 | 7,754 | 36,35,84,947.8 | 1,79,891 |
10-Jun-2025 | 1,727.7 | 1,732 | 1,684.7 | 1,699.6 | 15,270 | 32,19,14,167.4 | 1,42,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.