iifl-logo
  • testing
  • |

iifl-logo

Metropolis Healthcare Ltd Historical Data

1,699.6
(-1.06%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Metropolis Healthcare Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,690

1,724.91,683.81,712.35,1235,22,69,085.717,345

13-May-2025

1,711.2

1,714.81,660.11,701.69,75714,81,51,451.559,786

14-May-2025

1,694

1,6941,605.31,614.529,66086,10,30,546.13,82,574

15-May-2025

1,600

1,6321,588.31,626.916,63419,50,52,118.270,263

16-May-2025

1,640

1,6521,6111,648.96,04010,03,20,729.129,584

19-May-2025

1,645

1,6651,6171,636.78,54410,75,24,181.226,982

20-May-2025

1,658

1,6671,637.51,659.69,58311,57,74,65439,721

21-May-2025

1,675.1

1,7201,649.81,66214,09519,83,53,26826,573

22-May-2025

1,662.8

1,674.71,6211,627.45,3149,18,22,248.237,673

23-May-2025

1,625.8

1,647.11,601.61,626.34,94113,68,21,199.562,992

26-May-2025

1,635

1,6701,6281,658.45,3376,57,92,747.115,357

27-May-2025

1,670

1,6801,651.21,669.85,6786,27,35,531.719,145

28-May-2025

1,669.8

1,683.71,652.91,671.13,9023,57,40,362.316,274

29-May-2025

1,682

1,684.61,654.11,676.73,6954,64,09,690.315,193

30-May-2025

1,675.9

1,684.61,6561,680.15,5766,26,59,429.723,817

02-Jun-2025

1,683

1,6851,6551,6655,10417,05,55,039.683,657

03-Jun-2025

1,656

1,7201,6521,712.56,7239,87,72,488.718,774

04-Jun-2025

1,715.2

1,7441,6601,694.314,23223,37,65,452.479,367

05-Jun-2025

1,708

1,722.11,6761,680.85,31410,09,05,475.242,217

06-Jun-2025

1,695

1,6951,6451,652.26,58113,08,19,768.160,417

09-Jun-2025

1,652.2

1,7251,647.81,717.87,75436,35,84,947.81,79,891

10-Jun-2025

1,727.7

1,7321,684.71,699.615,27032,19,14,167.41,42,210

Metropolis Healt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.