- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,960 | 2,060 | 1,950.7 | 2,050.5 | 34,051 | 48,04,82,962.6 | 65,099 |
06-Jan-2026 | 2,048 | 2,051.6 | 2,000.1 | 2,029.8 | 9,235 | 10,44,56,943.7 | 22,119 |
07-Jan-2026 | 2,005.1 | 2,015.7 | 1,965.1 | 1,988.5 | 11,722 | 10,71,41,178.5 | 17,360 |
08-Jan-2026 | 1,980 | 1,994.8 | 1,904.7 | 1,916.1 | 4,589 | 4,90,56,448.5 | 14,760 |
09-Jan-2026 | 1,930 | 1,950.9 | 1,874.1 | 1,920.4 | 7,280 | 8,21,03,651.8 | 21,712 |
12-Jan-2026 | 1,920.4 | 1,920.4 | 1,858.1 | 1,875.1 | 7,748 | 6,19,14,401.4 | 16,813 |
13-Jan-2026 | 1,879.8 | 1,915 | 1,849.1 | 1,906.8 | 7,633 | 11,54,85,725.5 | 37,758 |
14-Jan-2026 | 1,912 | 1,988.9 | 1,875 | 1,884.5 | 23,326 | 25,26,64,565.3 | 22,761 |
16-Jan-2026 | 1,884.5 | 1,930 | 1,875.8 | 1,903.4 | 4,646 | 5,68,72,508.2 | 14,658 |
19-Jan-2026 | 1,900 | 1,924.1 | 1,886.1 | 1,910.3 | 1,573 | 1,26,54,191.8 | 3,112 |
20-Jan-2026 | 1,905 | 1,935.9 | 1,879.2 | 1,909.5 | 4,904 | 4,09,46,540.7 | 8,179 |
21-Jan-2026 | 1,875 | 1,949.9 | 1,870.1 | 1,927 | 6,483 | 4,75,08,172.1 | 11,202 |
22-Jan-2026 | 1,927 | 1,933.2 | 1,870.7 | 1,885.3 | 7,129 | 5,76,30,832.7 | 15,591 |
23-Jan-2026 | 1,885 | 1,903 | 1,791 | 1,813.4 | 6,477 | 8,65,16,978.7 | 26,497 |
27-Jan-2026 | 1,813.4 | 1,835.4 | 1,790.1 | 1,825.8 | 7,307 | 7,39,05,856.8 | 20,239 |
28-Jan-2026 | 1,832 | 1,838.8 | 1,800 | 1,830.8 | 5,660 | 5,00,45,312.4 | 15,317 |
29-Jan-2026 | 1,811.9 | 1,829.2 | 1,745.1 | 1,803.2 | 10,412 | 12,13,16,625.9 | 30,794 |
30-Jan-2026 | 1,811.6 | 1,923.9 | 1,773.8 | 1,873 | 5,807 | 5,81,30,036.1 | 15,503 |
01-Feb-2026 | 1,889 | 1,925.6 | 1,876.8 | 1,898.5 | 5,158 | 8,26,16,813.3 | 19,204 |
02-Feb-2026 | 1,904.8 | 1,919.8 | 1,839 | 1,906.9 | 7,390 | 4,91,57,847.1 | 10,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.