iifl-logo

Meyer Apparel Ltd Historical Data

₹2.21
(4.74%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meyer Apparel Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.94

1.951.811.935211,7605,531

06-Jan-2026

2

21.841.95842,32417,650

07-Jan-2026

1.9

1.991.91.99561,05,28251,155

08-Jan-2026

2.08

2.081.922.087136,08116,472

09-Jan-2026

2.18

2.181.992.178340,10015,970

12-Jan-2026

2.08

2.272.072.215650,44414,409

13-Jan-2026

2.32

2.322.12.11011,12,68141,768

14-Jan-2026

2.1

2.22.022.156049,66322,497

16-Jan-2026

2.15

2.252.152.196715,0134,638

19-Jan-2026

2.28

2.282.092.18330,34611,176

20-Jan-2026

2.19

2.22.032.186723,4788,935

21-Jan-2026

2.2

2.282.082.088571,55632,621

22-Jan-2026

2.08

2.171.981.998132,08112,213

23-Jan-2026

1.99

2.081.91.96970,90530,351

27-Jan-2026

1.9

1.991.811.818846,04218,046

28-Jan-2026

1.77

1.861.731.855926,30012,144

29-Jan-2026

1.9

1.931.781.868218,4077,120

30-Jan-2026

1.95

1.951.821.927639,88317,234

01-Feb-2026

2.01

2.011.962.014611,1975,533

02-Feb-2026

2.11

2.112.112.113417,8408,455

Meyer Apparel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Meyer Apparel Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.