iifl-logo
  • testing
  • |

iifl-logo

MFS Intercorp Ltd Historical Data

15.1
(-4.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MFS Intercorp Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

16

17.115.9117.1415,02,10429,476

13-May-2025

17

1716.2517388354

14-May-2025

16.95

1716.1516.861019,5161,162

15-May-2025

16.02

16.0216.0216.0222,803175

16-May-2025

15.22

16.8215.2215.61534,1442,191

19-May-2025

14.82

16.3814.8216.3833,498235

21-May-2025

15.57

17.0515.5716.47921,5871,311

22-May-2025

15.65

17.115.6517.1622,5571,400

23-May-2025

16.7

16.716.2516.33248930

26-May-2025

15.52

1615.521668,789566

27-May-2025

15.2

1615.215.721315,5601,000

28-May-2025

15.1

16.41516.312228,0751,767

29-May-2025

17.1

17.115.517.011320,9911,230

30-May-2025

16.9

1716.216.46823,9151,455

02-Jun-2025

15.65

17.1515.6517.1521,906117

04-Jun-2025

16.3

16.516.316.535,791351

06-Jun-2025

15.7

15.715.715.721,570100

09-Jun-2025

16.48

16.4815.7115.89141,79,03310,943

10-Jun-2025

15.84

16.6815.115.1133,17,47319,098

MFS Intercorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.